$18.86
0.271.45%
À la clôture: Sep 25, 5:00 PM EST
$18.59
-0.27-1.43%
Après les heures: Sep 25, 7:49 PM EST
Takeda Pharmaceutical Co Ltd Chaîne d'Options
TAKNYSE
Takeda Pharmaceutical Co Options
View Takeda Pharmaceutical Co (TAK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.01
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.24Jun 16, 2026
Change
-0%
Bid15
Ask17.9
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11.68Apr 24, 2026
Change
-0%
Bid12.3
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.28May 19, 2026
Change
-0%
Bid9.8
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask10.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.33Sep 16, 2026
Change
-0%
Bid4.8
Ask8
volume0
Intrest1
Strike
12.5
12.5
Last Price0.19Jun 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.92Sep 18, 2026
Change
-0%
Bid3
Ask5.5
volume0
Intrest82
Strike
15
15
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest23
Last Price1.52Sep 22, 2026
Change
-0%
Bid1.25
Ask1.45
volume0
Intrest673
Strike
17.5
17.5
Last Price0.15Sep 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest35
Last Price0.04Sep 25, 2026
Change
0.0233.33%
Bid-
Ask0.05
volume120
Intrest2349
Strike
20
20
Last Price4.53Jun 16, 2026
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest1
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
22.5
22.5
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Last Price0.3Jul 16, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest8
Strike
25
25
Last Price8.33Apr 24, 2026
Change
-0%
Bid5.3
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0