Takeda Pharmaceutical Co Options
View Takeda Pharmaceutical Co (TAK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid17.8
Ask20.2
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid15.3
Ask17.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid12.7
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid10.2
Ask12.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.78Oct 15, 2026
Bid5.8
Ask7.3
volume0
Intrest6
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.33Oct 15, 2026
Bid3.5
Ask4.6
volume0
Intrest2
Last Price0.2Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest30
Last Price0.85Nov 11, 2026
Bid1.2
Ask1.95
volume0
Intrest119
Last Price0.07Oct 30, 2026
Bid-
Ask0.75
volume0
Intrest465
Last Price0.05Nov 13, 2026
Bid-
Ask0.1
volume1
Intrest6
Last Price2.6Oct 29, 2026
Bid0.05
Ask1.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.7Oct 23, 2026
Bid3.1
Ask4.1
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.9
Ask9.3
volume0
Intrest0
