$12.50
-0.14-1.11%
À la clôture: Aug 27, 5:00 PM EST
$12.50
N/A
Après les heures: 4:00 PM EST
TransAlta Corp Chaîne d'Options
TACNYSE
Dividende: La date ex-dividende est le dans 4 jours
TransAlta Options
View TransAlta (TAC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.94
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.58Jun 11, 2026
Change
-0%
Bid8
Ask9.7
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price8.16May 20, 2026
Change
-0%
Bid7
Ask8.7
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price7.4May 21, 2026
Change
-0%
Bid6
Ask7.7
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Aug 25, 2026
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest3
Strike
9
9
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest250
Last Price4.5Jul 08, 2026
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest21
Strike
10
10
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest125
Last Price1.35Aug 04, 2026
Change
-0%
Bid1.3
Ask2.2
volume0
Intrest77
Strike
11
11
Last Price0.3Jun 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price0.55Aug 24, 2026
Change
-0%
Bid0.7
Ask1
volume0
Intrest52
Strike
12
12
Last Price0.55Aug 24, 2026
Change
-0%
Bid0.2
Ask0.5
volume0
Intrest70
Last Price0.3Aug 27, 2026
Change
0.0411.76%
Bid0.2
Ask0.35
volume10
Intrest440
Strike
13
13
Last Price0.85Aug 27, 2026
Change
0.011.16%
Bid0.65
Ask1.15
volume5
Intrest12
Last Price0.15Aug 21, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest289
Strike
14
14
Last Price1.59Aug 14, 2026
Change
-0%
Bid1.15
Ask2.3
volume0
Intrest1
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest271
Strike
15
15
Last Price2.72Aug 13, 2026
Change
-0%
Bid2
Ask2.95
volume0
Intrest2
Last Price0.95Jun 03, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest105
Strike
16
16
Last Price-
Change
-
Bid2.7
Ask3.9
volume0
Intrest0
Last Price0.35Jun 24, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest20
Strike
17
17
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.2Jun 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest86
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price6.6May 06, 2026
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.21Jun 04, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Strike
20
20
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0