$14.48
0.060.42%
À la fermeture: Nov 19, 4:00 PM EST
$14.80
0.322.21%
Après les heures de négociation: 7:09 PM EST
Comments
Loading...
TransAlta (NYSE:TAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de TransAlta à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour TransAlta..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask13
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.07May 14, 2025
Change
-0%
Bid8.9
Ask11
volume0
Intrest1
Strike
5
5
Last Price0.1Jan 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid7.9
Ask10
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.49Sep 25, 2025
Change
-0%
Bid6.9
Ask9
volume0
Intrest2
Strike
7
7
Last Price0.33May 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price6.06Nov 06, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest40
Strike
8
8
Last Price0.21Jul 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.29Jul 30, 2025
Change
-0%
Bid5.1
Ask6.3
volume0
Intrest11
Strike
9
9
Last Price0.4Jul 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.79Oct 20, 2025
Change
-0%
Bid4.1
Ask5.2
volume0
Intrest619
Strike
10
10
Last Price1.55Mar 21, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.69Nov 17, 2025
Change
-0%
Bid3.1
Ask4.2
volume0
Intrest179
Strike
11
11
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1010
Last Price3.54Nov 12, 2025
Change
-0%
Bid2.4
Ask2.7
volume0
Intrest908
Strike
12
12
Last Price0.08Nov 04, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest5032
Last Price2.63Nov 12, 2025
Change
-0%
Bid1.15
Ask3
volume0
Intrest38
Strike
13
13
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2450
Last Price0.58Nov 19, 2025
Change
0.035.45%
Bid0.45
Ask0.7
volume4
Intrest2610
Strike
14
14
Last Price0.4Nov 17, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest805
Last Price0.15Nov 19, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume580
Intrest3798
Strike
15
15
Last Price0.67Nov 19, 2025
Change
0.0711.67%
Bid0.5
Ask1
volume12
Intrest1381
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.15
volume5
Intrest2532
Strike
16
16
Last Price1.65Nov 19, 2025
Change
0.053.12%
Bid1.3
Ask2
volume22
Intrest1443
Last Price0.02Nov 19, 2025
Change
0.0360%
Bid-
Ask0.05
volume8
Intrest794
Strike
17
17
Last Price2.45Nov 19, 2025
Change
0.3512.5%
Bid2
Ask2.9
volume1
Intrest55
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1250
Strike
18
18
Last Price3.35Nov 19, 2025
Change
0.4511.84%
Bid2.8
Ask3.9
volume2
Intrest4
Last Price0.05Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8229
Strike
19
19
Last Price4.15Nov 17, 2025
Change
-0%
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.02Nov 19, 2025
Change
0.0880%
Bid-
Ask0.05
volume10
Intrest2012
Strike
20
20
Last Price5.3Nov 17, 2025
Change
-0%
Bid4.8
Ask5.9
volume0
Intrest2
Last Price0.04Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest956
Strike
21
21
Last Price6.17Nov 17, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest2
Last Price0.07Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest518
Strike
22
22
Last Price7.43Nov 17, 2025
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
23
23
Last Price-
Change
-
Bid7.6
Ask9.1
volume0
Intrest0
Last Price0.13Nov 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
24
24
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.08Nov 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
25
25
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid15.1
Ask17.5
volume0
Intrest0