$27.94
0.220.79%
Pré-commercialisation: 9:07 AM EDT
Comments
Loading...
AT&T (NYSE:T) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AT&T à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AT&T..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price11.65May 15, 2025
Change
00%
Bid12.65
Ask13.15
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask12.4
volume0
Intrest0
Strike
16
16
Last Price0.06May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Last Price11.29May 07, 2025
Change
00%
Bid10.6
Ask10.85
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.21May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price9.55May 06, 2025
Change
00%
Bid9.6
Ask10.05
volume0
Intrest6
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask10.9
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price8.55May 06, 2025
Change
00%
Bid8.3
Ask8.8
volume0
Intrest1
Strike
19
19
Last Price0.37May 14, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest2
Last Price-
Change
-
Bid7.3
Ask9.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price7.05May 12, 2025
Change
00%
Bid7.65
Ask7.9
volume0
Intrest38
Strike
20
20
Last Price0.39May 14, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest20
Last Price6.8May 16, 2025
Change
00%
Bid7.15
Ask7.35
volume0
Intrest1
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.64
volume0
Intrest0
Last Price-
Change
-
Bid6.65
Ask6.85
volume0
Intrest0
Strike
21
21
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid6.1
Ask6.9
volume0
Intrest0
Strike
21.5
21.5
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price4.45May 14, 2025
Change
00%
Bid5.6
Ask6.55
volume0
Intrest1
Strike
22
22
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price5.2May 16, 2025
Change
00%
Bid4.95
Ask5.4
volume0
Intrest1
Strike
22.5
22.5
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.86
volume0
Intrest6
Last Price4.7May 16, 2025
Change
00%
Bid4.65
Ask4.75
volume0
Intrest246
Strike
23
23
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest85
Last Price4.25May 16, 2025
Change
00%
Bid4.15
Ask4.85
volume0
Intrest8
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price3.7May 16, 2025
Change
00%
Bid2.86
Ask3.8
volume0
Intrest87
Strike
24
24
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest140
Last Price2.67May 15, 2025
Change
00%
Bid3.15
Ask3.3
volume0
Intrest117
Strike
24.5
24.5
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest205
Last Price2.78May 16, 2025
Change
00%
Bid2.65
Ask2.82
volume0
Intrest572
Strike
25
25
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1145
Last Price2.2May 16, 2025
Change
00%
Bid2.12
Ask2.46
volume0
Intrest64
Strike
25.5
25.5
Last Price0.03May 16, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest4680
Last Price1.74May 16, 2025
Change
00%
Bid1.69
Ask1.8
volume0
Intrest660
Strike
26
26
Last Price0.04May 16, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest4464
Last Price1.28May 16, 2025
Change
00%
Bid0.89
Ask1.34
volume0
Intrest1001
Strike
26.5
26.5
Last Price0.06May 16, 2025
Change
00%
Bid0.04
Ask0.08
volume0
Intrest3031
Last Price0.83May 16, 2025
Change
00%
Bid0.82
Ask0.88
volume0
Intrest2352
Strike
27
27
Last Price0.12May 16, 2025
Change
00%
Bid0.11
Ask0.14
volume0
Intrest6308
Last Price0.47May 16, 2025
Change
00%
Bid0.47
Ask0.48
volume0
Intrest1506
Strike
27.5
27.5
Last Price0.26May 16, 2025
Change
00%
Bid0.24
Ask0.27
volume0
Intrest1118
Last Price0.23May 16, 2025
Change
00%
Bid0.22
Ask0.24
volume0
Intrest5450
Strike
28
28
Last Price0.51May 16, 2025
Change
00%
Bid0.49
Ask0.51
volume0
Intrest799
Last Price0.08May 16, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest1469
Strike
28.5
28.5
Last Price0.88May 16, 2025
Change
00%
Bid0.8
Ask0.97
volume0
Intrest252
Last Price0.04May 16, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest5116
Strike
29
29
Last Price1.3May 16, 2025
Change
00%
Bid1.2
Ask1.41
volume0
Intrest25
Last Price0.02May 16, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest347
Strike
29.5
29.5
Last Price1.55May 06, 2025
Change
00%
Bid1.39
Ask2.5
volume0
Intrest1
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest697
Strike
30
30
Last Price1.9May 07, 2025
Change
00%
Bid1.85
Ask2.46
volume0
Intrest42
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
30.5
30.5
Last Price-
Change
-
Bid2.5
Ask2.89
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest213
Strike
31
31
Last Price2.89May 07, 2025
Change
00%
Bid2.61
Ask3.55
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest1
Strike
31.5
31.5
Last Price4.05May 16, 2025
Change
00%
Bid2.44
Ask3.85
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
32
32
Last Price4.55May 16, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid4.65
Ask5.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Strike
33
33
Last Price6.35Apr 25, 2025
Change
00%
Bid5.15
Ask5.8
volume0
Intrest1
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest1
Strike
34
34
Last Price-
Change
-
Bid6.15
Ask6.45
volume0
Intrest0
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.48
volume0
Intrest3
Strike
35
35
Last Price-
Change
-
Bid7.15
Ask7.4
volume0
Intrest0
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid7.7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid8.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid9.5
Ask10.4
volume0
Intrest0