$25.41
0.230.91%
Dernière mise à jour: 9:15 AM
Comments
Loading...
AT&T (NYSE:T) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AT&T à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AT&T..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.66Nov 07, 2025
Change
-0%
Bid8.85
Ask11.05
volume0
Intrest13
Strike
15
15
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price9.6Nov 06, 2025
Change
-0%
Bid7.85
Ask10.15
volume0
Intrest6
Strike
16
16
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest1
Last Price7.82Nov 06, 2025
Change
-0%
Bid6.85
Ask9.85
volume0
Intrest5
Strike
17
17
Last Price0.4Nov 07, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest6
Last Price8.3Nov 06, 2025
Change
-0%
Bid6.35
Ask9.3
volume0
Intrest4
Strike
17.5
17.5
Last Price0.58Nov 07, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest2
Last Price7.1Nov 06, 2025
Change
-0%
Bid5.4
Ask8.8
volume0
Intrest6
Strike
18
18
Last Price0.3Nov 06, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest27
Last Price6.35Nov 06, 2025
Change
-0%
Bid5.1
Ask8.3
volume0
Intrest8
Strike
18.5
18.5
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest1
Last Price-
Change
-
Bid4.65
Ask6.95
volume0
Intrest0
Strike
19
19
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest33
Last Price5.2Nov 07, 2025
Change
-0%
Bid3.8
Ask6.55
volume0
Intrest1
Strike
19.5
19.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.6Nov 05, 2025
Change
-0%
Bid3.7
Ask6.8
volume0
Intrest4
Strike
20
20
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest107
Last Price3.95Nov 05, 2025
Change
-0%
Bid2.78
Ask6.3
volume0
Intrest5
Strike
20.5
20.5
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest5
Last Price3.55Nov 06, 2025
Change
-0%
Bid2.87
Ask5.8
volume0
Intrest289
Strike
21
21
Last Price0.01Nov 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest117
Last Price3.09Nov 06, 2025
Change
-0%
Bid2.44
Ask5.3
volume0
Intrest1
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price2.85Nov 07, 2025
Change
-0%
Bid1.5
Ask4.8
volume0
Intrest134
Strike
22
22
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest168
Last Price2.46Nov 07, 2025
Change
-0%
Bid1.35
Ask4.3
volume0
Intrest1
Strike
22.5
22.5
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest489
Last Price1.68Nov 07, 2025
Change
-0%
Bid0.57
Ask3.8
volume0
Intrest45
Strike
23
23
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest446
Last Price1.19Nov 07, 2025
Change
-0%
Bid0.2
Ask3.35
volume0
Intrest137
Strike
23.5
23.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1549
Last Price0.69Nov 07, 2025
Change
-0%
Bid0.55
Ask2.05
volume0
Intrest422
Strike
24
24
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2479
Last Price0.3Nov 07, 2025
Change
-0%
Bid0.16
Ask0.47
volume0
Intrest2300
Strike
24.5
24.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1921
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12786
Strike
25
25
Last Price0.21Nov 07, 2025
Change
-0%
Bid0.16
Ask0.25
volume0
Intrest2272
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3556
Strike
25.5
25.5
Last Price0.73Nov 07, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest7372
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17716
Strike
26
26
Last Price1.25Nov 07, 2025
Change
-0%
Bid0.98
Ask3.35
volume0
Intrest229
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1554
Strike
26.5
26.5
Last Price1.8Nov 07, 2025
Change
-0%
Bid0.55
Ask3.2
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1202
Strike
27
27
Last Price2.35Nov 07, 2025
Change
-0%
Bid2
Ask4.35
volume0
Intrest212
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest668
Strike
27.5
27.5
Last Price2.76Oct 30, 2025
Change
-0%
Bid1.9
Ask4.8
volume0
Intrest0
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1923
Strike
28
28
Last Price3.1Nov 07, 2025
Change
-0%
Bid1.25
Ask5.3
volume0
Intrest22
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest168
Strike
28.5
28.5
Last Price4.02Nov 06, 2025
Change
-0%
Bid2.31
Ask5.8
volume0
Intrest1
Last Price0.01Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3032
Strike
29
29
Last Price4.26Nov 07, 2025
Change
-0%
Bid3.35
Ask6.3
volume0
Intrest22
Last Price0.03Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Strike
29.5
29.5
Last Price5Nov 06, 2025
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest1
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3572
Strike
30
30
Last Price3.14Oct 03, 2025
Change
-0%
Bid4.2
Ask6.5
volume0
Intrest0
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest7
Strike
30.5
30.5
Last Price6Nov 06, 2025
Change
-0%
Bid4.8
Ask7.75
volume0
Intrest4
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest51
Strike
31
31
Last Price5.13Oct 08, 2025
Change
-0%
Bid5.25
Ask8.25
volume0
Intrest0
Last Price0.01Nov 03, 2025
Change
-0%
Bid-
Ask0.81
volume0
Intrest2
Strike
31.5
31.5
Last Price7.44Nov 04, 2025
Change
-0%
Bid5.3
Ask8.7
volume0
Intrest1
Last Price0.28Nov 06, 2025
Change
-0%
Bid-
Ask0.61
volume0
Intrest4
Strike
32
32
Last Price7.95Nov 05, 2025
Change
-0%
Bid5.8
Ask9.2
volume0
Intrest0
Last Price0.01Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
33
33
Last Price8.84Nov 05, 2025
Change
-0%
Bid7.25
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Strike
34
34
Last Price7.98Oct 09, 2025
Change
-0%
Bid7.8
Ask11.3
volume0
Intrest0
Last Price0.04Oct 29, 2025
Change
-0%
Bid-
Ask0.41
volume0
Intrest4
Strike
35
35
Last Price10.2Oct 22, 2025
Change
-0%
Bid8.8
Ask12.3
volume0
Intrest3