$21.43
0.150.70%
À la clôture: Jul 15, 5:00 PM EST
$21.41
-0.02-0.09%
Après les heures: 4:18 PM EST
AT&T Inc Chaîne d'Options
TNYSE
AT&T (NYSE:T) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AT&T à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AT&T..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.35Jul 15, 2026
Change
0.22.45%
Bid8.25
Ask8.5
volume73
Intrest81
Strike
13
13
Last Price0.01Jul 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.37Jul 15, 2026
Change
0.070.96%
Bid7.25
Ask7.5
volume100
Intrest79
Strike
14
14
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price6.38Jul 15, 2026
Change
0.071.11%
Bid6.25
Ask6.55
volume34
Intrest10
Strike
15
15
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1609
Last Price5.45Jul 15, 2026
Change
0.11.87%
Bid5.25
Ask5.6
volume8
Intrest11
Strike
16
16
Last Price0.02Jul 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest84
Last Price4.58Jul 15, 2026
Change
0.286.51%
Bid4.25
Ask5.65
volume2
Intrest11
Strike
17
17
Last Price0.02Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest182
Last Price3.38Jul 15, 2026
Change
0.010.29%
Bid3.25
Ask3.5
volume11
Intrest53
Strike
18
18
Last Price0.03Jul 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest784
Last Price2.4Jul 15, 2026
Change
0.072.83%
Bid2.35
Ask2.5
volume19
Intrest44
Strike
19
19
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume4
Intrest25412
Last Price1.42Jul 15, 2026
Change
0.129.23%
Bid1.35
Ask1.49
volume140
Intrest788
Strike
20
20
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.02
volume128
Intrest8621
Last Price0.48Jul 15, 2026
Change
0.049.09%
Bid0.43
Ask0.51
volume1600
Intrest7806
Strike
21
21
Last Price0.06Jul 15, 2026
Change
0.0545.45%
Bid0.03
Ask0.05
volume4278
Intrest13356
Last Price0.03Jul 15, 2026
Change
0.0240%
Bid0.02
Ask0.04
volume4287
Intrest10462
Strike
22
22
Last Price0.56Jul 15, 2026
Change
0.1420%
Bid0.55
Ask0.65
volume258
Intrest17232
Last Price0.02Jul 15, 2026
Change
-0%
Bid-
Ask0.02
volume135
Intrest6789
Strike
22.5
22.5
Last Price1.1Jul 15, 2026
Change
0.129.84%
Bid1.02
Ask1.15
volume91
Intrest315
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume56
Intrest8502
Strike
23
23
Last Price1.65Jul 15, 2026
Change
0.042.37%
Bid1.51
Ask1.72
volume46
Intrest10407
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest3334
Strike
23.5
23.5
Last Price1.93Jul 15, 2026
Change
0.2913.06%
Bid1.75
Ask2.39
volume1
Intrest10
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume480
Intrest39024
Strike
24
24
Last Price2.65Jul 15, 2026
Change
0.041.49%
Bid2.51
Ask2.77
volume76
Intrest14803
Last Price0.02Jul 07, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest142
Strike
24.5
24.5
Last Price3.1Jul 15, 2026
Change
0.13.33%
Bid2.94
Ask3.35
volume2
Intrest3
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume20
Intrest15484
Strike
25
25
Last Price3.65Jul 15, 2026
Change
0.112.93%
Bid3.45
Ask3.8
volume28
Intrest2341
Last Price0.01Jun 29, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Strike
25.5
25.5
Last Price4.34Jul 15, 2026
Change
0.317.69%
Bid3.75
Ask5.2
volume2
Intrest1
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest10834
Strike
26
26
Last Price4.74Jul 15, 2026
Change
0.091.94%
Bid4.4
Ask4.8
volume12
Intrest1523
Last Price0.02Jul 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Strike
26.5
26.5
Last Price4.96Jul 15, 2026
Change
0.214.06%
Bid4.85
Ask5.2
volume6
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume12
Intrest24157
Strike
27
27
Last Price5.67Jul 14, 2026
Change
-0%
Bid5.45
Ask6
volume0
Intrest3489
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest4
Strike
27.5
27.5
Last Price5.9Jul 15, 2026
Change
0.071.17%
Bid5.6
Ask6.8
volume2
Intrest0
Last Price0.01Jul 15, 2026
Change
-0%
Bid-
Ask0.01
volume5
Intrest7516
Strike
28
28
Last Price6.62Jul 15, 2026
Change
0.121.78%
Bid6.35
Ask7.05
volume5
Intrest85
Last Price0.01Jul 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5471
Strike
29
29
Last Price7.7Jul 15, 2026
Change
0.030.39%
Bid7.25
Ask7.95
volume9
Intrest27
Last Price0.01Jul 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11620
Strike
30
30
Last Price8.67Jul 14, 2026
Change
-0%
Bid8.3
Ask9.4
volume0
Intrest1
Last Price0.01Jul 15, 2026
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest2337
Strike
31
31
Last Price9.65Jul 15, 2026
Change
0.010.1%
Bid9.25
Ask10.15
volume2
Intrest2
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1278
Strike
32
32
Last Price10.67Jul 15, 2026
Change
0.131.2%
Bid10.25
Ask11.5
volume1
Intrest1
Last Price0.01Jun 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest721
Strike
33
33
Last Price11.57Jul 15, 2026
Change
0.151.28%
Bid11.35
Ask12.8
volume2
Intrest186