$23.18
0.20.87%
À la fermeture: -
$23.16
-0.02-0.09%
Après les heures de négociation: Nov 22, 7:57 PM EDT
Comments
Loading...
AT&T (NYSE:T) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AT&T à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AT&T..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.1
Ask12.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.15
Ask10.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
15
15
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest467
Last Price-
Change
-
Bid7.1
Ask7.25
volume0
Intrest0
Strike
16
16
Last Price0.04Nov 01, 2024
Change
00%
Bid-
Ask0.54
volume0
Intrest31
Last Price-
Change
-
Bid5.8
Ask7.65
volume0
Intrest0
Strike
16.5
16.5
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest454
Last Price6.25Nov 22, 2024
Change
119.05%
Bid5.15
Ask7.15
volume1
Intrest3
Strike
17
17
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Last Price-
Change
-
Bid4.65
Ask6.45
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest1
Last Price-
Change
-
Bid4.15
Ask5.3
volume0
Intrest0
Strike
18
18
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest677
Last Price3.75Nov 07, 2024
Change
00%
Bid3.8
Ask5.45
volume0
Intrest1
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask3.25
volume0
Intrest0
Last Price3.35Nov 13, 2024
Change
00%
Bid4.1
Ask4.25
volume0
Intrest16
Strike
19
19
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest280
Last Price2.49Nov 05, 2024
Change
00%
Bid2.96
Ask4.55
volume0
Intrest1
Strike
19.5
19.5
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest39
Last Price3.25Nov 22, 2024
Change
0.258.33%
Bid2.06
Ask4.9
volume30
Intrest106
Strike
20
20
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest316
Last Price2.54Nov 21, 2024
Change
00%
Bid2.6
Ask2.78
volume0
Intrest15
Strike
20.5
20.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest366
Last Price2.21Nov 22, 2024
Change
0.2512.76%
Bid2.09
Ask2.43
volume5
Intrest38
Strike
21
21
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest961
Last Price1.77Nov 22, 2024
Change
0.3322.92%
Bid1.47
Ask1.9
volume4
Intrest261
Strike
21.5
21.5
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid0.01
Ask0.2
volume1131
Intrest1090
Last Price1.16Nov 22, 2024
Change
0.1211.54%
Bid1.16
Ask1.3
volume287
Intrest3333
Strike
22
22
Last Price0.02Nov 22, 2024
Change
00%
Bid0.01
Ask0.03
volume135
Intrest1800
Last Price0.73Nov 22, 2024
Change
0.1423.73%
Bid0.7
Ask0.8
volume817
Intrest2672
Strike
22.5
22.5
Last Price0.03Nov 22, 2024
Change
0.0240%
Bid0.02
Ask0.04
volume540
Intrest2628
Last Price0.29Nov 22, 2024
Change
0.0416%
Bid0.24
Ask0.32
volume1794
Intrest4418
Strike
23
23
Last Price0.13Nov 22, 2024
Change
0.0940.91%
Bid0.11
Ask0.13
volume11172
Intrest933
Last Price0.09Nov 22, 2024
Change
0.0228.57%
Bid0.08
Ask0.09
volume3362
Intrest3610
Strike
23.5
23.5
Last Price0.38Nov 22, 2024
Change
0.2539.68%
Bid0.35
Ask0.41
volume296
Intrest267
Last Price0.03Nov 22, 2024
Change
0.0150%
Bid0.02
Ask0.03
volume1230
Intrest1610
Strike
24
24
Last Price0.82Nov 22, 2024
Change
0.3831.67%
Bid0.61
Ask1.03
volume10
Intrest41
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume10
Intrest420
Strike
24.5
24.5
Last Price1.3Nov 22, 2024
Change
-
Bid1.11
Ask1.61
volume6
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest224
Strike
25
25
Last Price1.91Nov 18, 2024
Change
00%
Bid1.55
Ask2.06
volume0
Intrest4
Last Price0.07Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Strike
25.5
25.5
Last Price2.4Nov 18, 2024
Change
00%
Bid2.11
Ask2.62
volume0
Intrest7
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest538
Strike
26
26
Last Price-
Change
-
Bid2.75
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.86
Ask5.4
volume0
Intrest0
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
27
27
Last Price-
Change
-
Bid3.75
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid4.75
Ask4.9
volume0
Intrest0
Last Price0.04Oct 31, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest322
Strike
29
29
Last Price6.75Nov 14, 2024
Change
00%
Bid5.75
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.8
Ask7.75
volume0
Intrest0
Last Price0.03Oct 31, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest151
Strike
31
31
Last Price-
Change
-
Bid7.75
Ask7.9
volume0
Intrest0