$24.07
-0.24-0.99%
À la clôture: Dec 15, 4:00 PM EST
$24.06
-0.01-0.04%
Pré-ouverture: 8:08 AM EST
Comments
Loading...
AT&T (NYSE:T) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de AT&T à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour AT&T..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.9Dec 09, 2025
Change
-0%
Bid8
Ask9.3
volume0
Intrest5
Strike
15
15
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Last Price8.05Dec 16, 2025
Change
-0%
Bid6.85
Ask8.9
volume0
Intrest6
Strike
16
16
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Last Price7.16Dec 16, 2025
Change
-0%
Bid6.6
Ask7.55
volume0
Intrest6
Strike
17
17
Last Price0.01Nov 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest120
Last Price6.72Dec 12, 2025
Change
-0%
Bid5.05
Ask6.25
volume0
Intrest5
Strike
18
18
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Last Price7Nov 13, 2025
Change
-0%
Bid4.1
Ask5.35
volume0
Intrest10
Strike
19
19
Last Price0.01Dec 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest200
Last Price4.35Dec 16, 2025
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest27
Strike
20
20
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest139
Last Price3.05Dec 16, 2025
Change
-0%
Bid3
Ask3.1
volume0
Intrest147
Strike
21
21
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest469
Last Price2.82Dec 15, 2025
Change
-0%
Bid2.25
Ask3.45
volume0
Intrest2
Strike
21.5
21.5
Last Price0.01Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Last Price2.42Dec 15, 2025
Change
-0%
Bid1.84
Ask2.69
volume0
Intrest19
Strike
22
22
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1154
Last Price2.9Dec 05, 2025
Change
-0%
Bid0.7
Ask2.25
volume0
Intrest2
Strike
22.5
22.5
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest260
Last Price1.23Dec 16, 2025
Change
-0%
Bid0.67
Ask1.1
volume0
Intrest666
Strike
23
23
Last Price0.02Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest1654
Last Price0.74Dec 16, 2025
Change
-0%
Bid0.24
Ask0.7
volume0
Intrest132
Strike
23.5
23.5
Last Price0.04Dec 16, 2025
Change
-0%
Bid0.03
Ask0.05
volume0
Intrest1116
Last Price0.23Dec 16, 2025
Change
-0%
Bid0.24
Ask0.26
volume0
Intrest2283
Strike
24
24
Last Price0.2Dec 16, 2025
Change
-0%
Bid0.17
Ask0.19
volume0
Intrest9695
Last Price0.06Dec 16, 2025
Change
-0%
Bid0.06
Ask0.08
volume0
Intrest4570
Strike
24.5
24.5
Last Price0.48Dec 16, 2025
Change
-0%
Bid0.48
Ask0.63
volume0
Intrest7929
Last Price0.03Dec 16, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest11706
Strike
25
25
Last Price0.92Dec 16, 2025
Change
-0%
Bid0.9
Ask1
volume0
Intrest9364
Last Price0.01Dec 16, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest3533
Strike
25.5
25.5
Last Price1.36Dec 16, 2025
Change
-0%
Bid0.91
Ask1.75
volume0
Intrest2781
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest12921
Strike
26
26
Last Price1.74Dec 16, 2025
Change
-0%
Bid1.64
Ask2.05
volume0
Intrest5835
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3515
Strike
26.5
26.5
Last Price2.07Dec 15, 2025
Change
-0%
Bid1.6
Ask2.95
volume0
Intrest23
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest24620
Strike
27
27
Last Price2.87Dec 16, 2025
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest1665
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4979
Strike
27.5
27.5
Last Price3.12Dec 16, 2025
Change
-0%
Bid2.55
Ask4.45
volume0
Intrest3
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9909
Strike
28
28
Last Price4Dec 16, 2025
Change
-0%
Bid3.65
Ask4.5
volume0
Intrest597
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest49
Strike
28.5
28.5
Last Price3.65Dec 08, 2025
Change
-0%
Bid3.55
Ask5.45
volume0
Intrest4
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7674
Strike
29
29
Last Price4.57Dec 15, 2025
Change
-0%
Bid4.2
Ask5.25
volume0
Intrest133
Last Price0.21Dec 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Strike
29.5
29.5
Last Price4.76Dec 08, 2025
Change
-0%
Bid4.55
Ask5.75
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10893
Strike
30
30
Last Price5.85Dec 16, 2025
Change
-0%
Bid5.8
Ask6.15
volume0
Intrest29
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
30.5
30.5
Last Price5.43Dec 08, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest0
Last Price0.01Dec 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1343
Strike
31
31
Last Price6.47Dec 09, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest1
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest9407
Strike
32
32
Last Price7.45Dec 09, 2025
Change
-0%
Bid6.9
Ask8.9
volume0
Intrest0
Last Price0.01Dec 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest912
Strike
33
33
Last Price7.45Nov 18, 2025
Change
-0%
Bid7.9
Ask9.9
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest173
Strike
34
34
Last Price8.43Nov 21, 2025
Change
-0%
Bid8.9
Ask10.9
volume0
Intrest0
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest412
Strike
35
35
Last Price9.29Dec 03, 2025
Change
-0%
Bid9.9
Ask11.9
volume0
Intrest0
Last Price0.02Dec 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Strike
36
36
Last Price11.16Dec 09, 2025
Change
-0%
Bid10.45
Ask12.85
volume0
Intrest0
Last Price0.04Dec 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Strike
37
37
Last Price11.01Nov 13, 2025
Change
-0%
Bid11.45
Ask13.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
38
38
Last Price12.27Nov 17, 2025
Change
-0%
Bid12.45
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid13.45
Ask15.85
volume0
Intrest0
Last Price0.02Nov 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Strike
40
40
Last Price14.36Oct 29, 2025
Change
-0%
Bid14.45
Ask16.85
volume0
Intrest0