$25.38
-0.07-0.28%
À la clôture: Sep 25, 5:00 PM EST
$25.39
0.010.04%
Après les heures: Sep 25, 7:49 PM EST
AT&T Inc Chaîne d'Options
TNYSE
AT&T Options
View AT&T (T) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.55
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.36Sep 25, 2026
Change
0.131.24%
Bid10.3
Ask10.5
volume5
Intrest5
Strike
15
15
Last Price0.22Sep 25, 2026
Change
0.0857.14%
Bid-
Ask2.13
volume2
Intrest20
Last Price9.34Sep 25, 2026
Change
0.313.21%
Bid9.15
Ask9.55
volume1
Intrest2
Strike
16
16
Last Price0.19Sep 24, 2026
Change
-0%
Bid-
Ask2.11
volume0
Intrest4
Last Price8.22Sep 25, 2026
Change
0.434.97%
Bid8.3
Ask9.45
volume1
Intrest27
Strike
17
17
Last Price0.28Sep 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price7.69Sep 24, 2026
Change
-0%
Bid6.6
Ask8.1
volume0
Intrest4
Strike
18
18
Last Price0.49Sep 23, 2026
Change
-0%
Bid-
Ask1.64
volume0
Intrest1
Last Price7.1Sep 23, 2026
Change
-0%
Bid6.1
Ask8.15
volume0
Intrest2
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price6.75Sep 24, 2026
Change
-0%
Bid6.2
Ask6.85
volume0
Intrest2
Strike
19
19
Last Price0.75Sep 24, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest15
Last Price5.9Sep 24, 2026
Change
-0%
Bid5.35
Ask7
volume0
Intrest3
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.75Sep 24, 2026
Change
-0%
Bid4.8
Ask5.95
volume0
Intrest3
Strike
20
20
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Last Price4.83Sep 25, 2026
Change
0.448.35%
Bid4.25
Ask5.55
volume1
Intrest203
Strike
20.5
20.5
Last Price0.01Sep 23, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest13
Last Price4.38Sep 25, 2026
Change
0.367.59%
Bid3.85
Ask4.85
volume1
Intrest46
Strike
21
21
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.14Sep 24, 2026
Change
-0%
Bid3.25
Ask4.45
volume0
Intrest5
Strike
21.5
21.5
Last Price0.03Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.35Sep 25, 2026
Change
0.072.05%
Bid3.3
Ask4.5
volume31
Intrest236
Strike
22
22
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.19
volume0
Intrest82
Last Price2.84Sep 25, 2026
Change
0.165.33%
Bid2.74
Ask3.05
volume13
Intrest3
Strike
22.5
22.5
Last Price0.01Sep 24, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest62
Last Price2.36Sep 25, 2026
Change
0.124.84%
Bid2.27
Ask2.6
volume50
Intrest473
Strike
23
23
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest713
Last Price1.89Sep 25, 2026
Change
0.29.57%
Bid1.78
Ask2.2
volume17
Intrest11
Strike
23.5
23.5
Last Price0.01Sep 25, 2026
Change
0.0266.67%
Bid-
Ask0.09
volume5
Intrest151
Last Price1.42Sep 25, 2026
Change
0.212.35%
Bid1.29
Ask1.54
volume20
Intrest150
Strike
24
24
Last Price0.02Sep 25, 2026
Change
-0%
Bid0.01
Ask0.03
volume408
Intrest1665
Last Price0.98Sep 25, 2026
Change
0.2620.97%
Bid0.87
Ask1.07
volume59
Intrest239
Strike
24.5
24.5
Last Price0.07Sep 25, 2026
Change
0.0116.67%
Bid0.03
Ask0.08
volume93
Intrest2187
Last Price0.6Sep 25, 2026
Change
0.0913.04%
Bid0.51
Ask0.6
volume203
Intrest1550
Strike
25
25
Last Price0.14Sep 25, 2026
Change
0.0422.22%
Bid0.12
Ask0.17
volume410
Intrest806
Last Price0.27Sep 25, 2026
Change
0.0925%
Bid0.24
Ask0.28
volume1368
Intrest1738
Strike
25.5
25.5
Last Price0.36Sep 25, 2026
Change
0.012.86%
Bid0.33
Ask0.38
volume101
Intrest1828
Last Price0.09Sep 25, 2026
Change
0.0743.75%
Bid0.08
Ask0.11
volume1582
Intrest5936
Strike
26
26
Last Price0.63Sep 25, 2026
Change
0.068.7%
Bid0.59
Ask0.79
volume285
Intrest301
Last Price0.04Sep 25, 2026
Change
0.0450%
Bid0.03
Ask0.05
volume751
Intrest7305
Strike
26.5
26.5
Last Price1.1Sep 25, 2026
Change
0.065.77%
Bid0.96
Ask1.29
volume37
Intrest239
Last Price0.02Sep 25, 2026
Change
0.0133.33%
Bid-
Ask0.01
volume70
Intrest11076
Strike
27
27
Last Price1.57Sep 25, 2026
Change
0.149.79%
Bid1.42
Ask1.72
volume42
Intrest27
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2721
Strike
27.5
27.5
Last Price1.98Sep 23, 2026
Change
-0%
Bid1.8
Ask2.55
volume0
Intrest1
Last Price0.01Sep 25, 2026
Change
0.0990%
Bid-
Ask0.01
volume35
Intrest2242
Strike
28
28
Last Price2.71Sep 25, 2026
Change
0.093.44%
Bid1.95
Ask3.35
volume1
Intrest4
Last Price0.01Sep 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest344
Strike
28.5
28.5
Last Price3.16Sep 25, 2026
Change
0.144.24%
Bid2.2
Ask4.3
volume1
Intrest3
Last Price0.09Sep 25, 2026
Change
0.06200%
Bid-
Ask0.11
volume1
Intrest181
Strike
29
29
Last Price3.75Sep 22, 2026
Change
-0%
Bid3.15
Ask4.15
volume0
Intrest0
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.08
volume4
Intrest40
Strike
29.5
29.5
Last Price3.85Sep 08, 2026
Change
-0%
Bid3.95
Ask5
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
30
30
Last Price4.55Sep 17, 2026
Change
-0%
Bid4.05
Ask5.25
volume0
Intrest2