$75.79
00.00%
Pré-commercialisation: Nov 22, 4:41 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sysco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sysco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price0.03Nov 18, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest4
Last Price-
Change
-
Bid15.5
Ask17.4
volume0
Intrest0
Strike
60
60
Last Price0.14Oct 28, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price10.85Oct 31, 2024
Change
00%
Bid9.1
Ask11.3
volume0
Intrest2
Strike
65
65
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Last Price10.9Nov 11, 2024
Change
00%
Bid7.1
Ask8.8
volume0
Intrest1
Strike
67.5
67.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest70
Last Price7.24Nov 13, 2024
Change
00%
Bid6.1
Ask6.4
volume0
Intrest5
Strike
70
70
Last Price0.28Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest140
Last Price3.48Nov 22, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest54
Strike
72.5
72.5
Last Price0.37Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest162
Last Price2Nov 22, 2024
Change
00%
Bid2
Ask2.15
volume0
Intrest2912
Strike
75
75
Last Price1Nov 22, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest535
Last Price0.85Nov 22, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest663
Strike
77.5
77.5
Last Price2.7Nov 22, 2024
Change
00%
Bid2.2
Ask2.35
volume0
Intrest132
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest588
Strike
80
80
Last Price6.5Nov 20, 2024
Change
00%
Bid2.2
Ask6.5
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest732
Strike
82.5
82.5
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
85
85
Last Price-
Change
-
Bid9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.9
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.3
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.3
Ask36.5
volume0
Intrest0