$74.70
À la fermeture: Oct 30 EDT
$74.12
-0.58-0.78%
Pré-commercialisation: 7:16 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sysco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sysco..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid33.2
Ask35.9
volume0
Intrest0
Strike
40
40
Last Price0.26Apr 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid30.7
Ask33.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Strike
45
45
Last Price0.6Apr 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask28.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price32.91Oct 03, 2025
Change
-0%
Bid23.2
Ask26
volume0
Intrest3
Strike
50
50
Last Price0.53May 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid18.3
Ask21.2
volume0
Intrest0
Strike
55
55
Last Price0.53May 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid13.7
Ask16.2
volume0
Intrest0
Strike
60
60
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price13.09Apr 22, 2025
Change
-0%
Bid10.8
Ask13.5
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest21
Last Price-
Change
-
Bid8.3
Ask11
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price8.25Oct 29, 2025
Change
-0%
Bid5.9
Ask8.6
volume0
Intrest8
Strike
67.5
67.5
Last Price0.11Oct 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest113
Last Price5.04Oct 30, 2025
Change
-0%
Bid4
Ask5.8
volume0
Intrest42
Strike
70
70
Last Price0.23Oct 30, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest248
Last Price3.2Oct 29, 2025
Change
-0%
Bid2.85
Ask3.2
volume0
Intrest55
Strike
72.5
72.5
Last Price0.54Oct 30, 2025
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest4015
Last Price1.35Oct 30, 2025
Change
-0%
Bid1.25
Ask1.55
volume0
Intrest434
Strike
75
75
Last Price1.4Oct 30, 2025
Change
-0%
Bid1.35
Ask1.7
volume0
Intrest880
Last Price0.5Oct 30, 2025
Change
-0%
Bid0.35
Ask0.55
volume0
Intrest1195
Strike
77.5
77.5
Last Price3.1Oct 30, 2025
Change
-0%
Bid3
Ask3.4
volume0
Intrest3451
Last Price0.2Oct 29, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest3146
Strike
80
80
Last Price5.9Oct 29, 2025
Change
-0%
Bid4.7
Ask7
volume0
Intrest565
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest17351
Strike
82.5
82.5
Last Price7.5Oct 30, 2025
Change
-0%
Bid7.4
Ask8
volume0
Intrest197
Last Price0.1Oct 30, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest1887
Strike
85
85
Last Price4.2Sep 19, 2025
Change
-0%
Bid9.2
Ask11.9
volume0
Intrest0
Last Price0.08Oct 30, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest1380
Strike
87.5
87.5
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest923
Strike
90
90
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid18.6
Ask21.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.2
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.7
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.2
Ask36.9
volume0
Intrest0