$79.29
0.720.92%
Dern. MÀJ: Sep 29, 9:56 AM
Sysco Corp Chaîne d'Options
SYYNYSE
Dividende: La date ex-dividende est le dans 3 jours
Sysco Options
View Sysco (SYY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.40
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
65
65
Last Price0.12Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest16
Last Price-
Change
-
Bid7.8
Ask9.5
volume0
Intrest0
Strike
70
70
Last Price0.15Sep 21, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest18
Last Price7.99Sep 08, 2026
Change
-0%
Bid5.1
Ask7.2
volume0
Intrest5
Strike
72.5
72.5
Last Price0.25Sep 28, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest89
Last Price3.39Sep 25, 2026
Change
-0%
Bid2.95
Ask4.6
volume0
Intrest19
Strike
75
75
Last Price0.6Sep 28, 2026
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest297
Last Price2.05Sep 29, 2026
Change
-0%
Bid1.95
Ask3.1
volume1
Intrest26
Strike
77.5
77.5
Last Price1.35Sep 25, 2026
Change
-0%
Bid0.55
Ask1.2
volume0
Intrest318
Last Price0.7Sep 28, 2026
Change
-0%
Bid0.65
Ask1
volume0
Intrest1631
Strike
80
80
Last Price3.1Sep 28, 2026
Change
-0%
Bid1.9
Ask3.4
volume0
Intrest169
Last Price0.3Sep 29, 2026
Change
0.0311.11%
Bid0.25
Ask0.5
volume2
Intrest543
Strike
82.5
82.5
Last Price4.95Sep 25, 2026
Change
-0%
Bid3.8
Ask5.4
volume0
Intrest93
Last Price0.07Sep 28, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest671
Strike
85
85
Last Price4.1Sep 09, 2026
Change
-0%
Bid4.3
Ask7.8
volume0
Intrest81
Last Price0.27Sep 22, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest548
Strike
87.5
87.5
Last Price-
Change
-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest163
Strike
90
90
Last Price-
Change
-
Bid10.2
Ask13.6
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest12
Strike
92.5
92.5
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price0.13Sep 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest6
Strike
95
95
Last Price-
Change
-
Bid14.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
105
105
Last Price22.9Sep 09, 2026
Change
-0%
Bid24.7
Ask28.5
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid34.9
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.7
Ask43.3
volume0
Intrest0