$74.68
0.710.96%
À la fermeture: -
$74.62
-0.06-0.08%
Après les heures de négociation: 7:13 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sysco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sysco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price37.65Aug 29, 2024
Change
00%
Bid32.6
Ask36.6
volume0
Intrest0
Strike
40
40
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.9Apr 04, 2025
Change
00%
Bid22.6
Ask26.5
volume0
Intrest0
Strike
50
50
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid18
Ask21.5
volume0
Intrest0
Strike
55
55
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price15.75Apr 03, 2025
Change
00%
Bid13
Ask15.7
volume0
Intrest6
Strike
60
60
Last Price0.04Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest224
Last Price9.97May 16, 2025
Change
00%
Bid10.4
Ask14
volume0
Intrest3
Strike
62.5
62.5
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest152
Last Price7.69Jun 02, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest11
Strike
65
65
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1402
Last Price5.22Jun 02, 2025
Change
00%
Bid5.4
Ask8.8
volume0
Intrest40
Strike
67.5
67.5
Last Price0.09Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1325
Last Price4.7Jun 18, 2025
Change
00%
Bid3.4
Ask4.8
volume0
Intrest208
Strike
70
70
Last Price0.04Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1658
Last Price2.2Jun 20, 2025
Change
0.315.79%
Bid1.95
Ask2.25
volume5
Intrest2014
Strike
72.5
72.5
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.05
volume31
Intrest519
Last Price0.2Jun 20, 2025
Change
0.0317.65%
Bid-
Ask0.3
volume12
Intrest1259
Strike
75
75
Last Price0.65Jun 20, 2025
Change
0.0814.04%
Bid0.35
Ask0.65
volume2
Intrest702
Last Price0.1Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1449
Strike
77.5
77.5
Last Price2.8Jun 11, 2025
Change
00%
Bid1.9
Ask4.5
volume0
Intrest94
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest749
Strike
80
80
Last Price9.8May 01, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1059
Strike
82.5
82.5
Last Price7.25Jun 09, 2025
Change
00%
Bid6.8
Ask9.5
volume0
Intrest1
Last Price0.17Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest868
Strike
85
85
Last Price11.97Jan 28, 2025
Change
00%
Bid8.7
Ask11.6
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
87.5
87.5
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest773
Strike
90
90
Last Price13.6Dec 27, 2024
Change
00%
Bid13.6
Ask16.3
volume0
Intrest0
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest289
Strike
95
95
Last Price17.8Apr 24, 2024
Change
00%
Bid18.6
Ask22.3
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
100
100
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Last Price0.15Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask32.3
volume0
Intrest0
Last Price0.1Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
110
110
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.4
Ask42.3
volume0
Intrest0
Last Price0.05Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid43.4
Ask47.3
volume0
Intrest0