$71.74
1.051.49%
À la fermeture: -
$71.74
0.000.00%
Après les heures de négociation: Apr 17, 4:16 PM EDT
Comments
Loading...
Sysco (NYSE:SYY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sysco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sysco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.1
Ask29
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.6
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask24.1
volume0
Intrest0
Strike
50
50
Last Price0.18Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price13.74Apr 09, 2025
Change
00%
Bid14.9
Ask19
volume0
Intrest0
Strike
55
55
Last Price0.83Apr 11, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest6
Last Price9.17Apr 09, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest1
Strike
60
60
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest34
Last Price8.5Apr 11, 2025
Change
00%
Bid7.9
Ask11.9
volume0
Intrest11
Strike
62.5
62.5
Last Price0.3Apr 15, 2025
Change
00%
Bid0.15
Ask1.5
volume0
Intrest39
Last Price6Apr 10, 2025
Change
00%
Bid5.4
Ask9.9
volume0
Intrest12
Strike
65
65
Last Price0.45Apr 17, 2025
Change
0.2535.71%
Bid0.4
Ask1.7
volume8
Intrest293
Last Price3.8Apr 09, 2025
Change
00%
Bid3.6
Ask6.8
volume0
Intrest54
Strike
67.5
67.5
Last Price0.78Apr 17, 2025
Change
0.3732.17%
Bid0.6
Ask2.2
volume2
Intrest549
Last Price3.7Apr 17, 2025
Change
0.25.71%
Bid1.7
Ask5.1
volume22
Intrest56
Strike
70
70
Last Price1.35Apr 17, 2025
Change
0.6231.47%
Bid1.3
Ask2.65
volume3
Intrest704
Last Price2.04Apr 17, 2025
Change
0.5940.69%
Bid2
Ask2.2
volume1232
Intrest383
Strike
72.5
72.5
Last Price2.4Apr 17, 2025
Change
0.9728.78%
Bid2.2
Ask3.7
volume7
Intrest443
Last Price1.09Apr 17, 2025
Change
0.3445.33%
Bid1
Ask1.1
volume6608
Intrest805
Strike
75
75
Last Price4.2Apr 17, 2025
Change
0.030.72%
Bid2.85
Ask5.3
volume1
Intrest177
Last Price0.8Apr 17, 2025
Change
0.47142.42%
Bid0.25
Ask0.85
volume585
Intrest512
Strike
77.5
77.5
Last Price5.7Apr 17, 2025
Change
2.732.14%
Bid3.9
Ask7.7
volume4
Intrest337
Last Price0.2Apr 17, 2025
Change
00%
Bid0.1
Ask0.3
volume16
Intrest3343
Strike
80
80
Last Price10.5Apr 07, 2025
Change
00%
Bid6.2
Ask10.1
volume0
Intrest9
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1497
Strike
82.5
82.5
Last Price4.6Dec 09, 2024
Change
00%
Bid8.7
Ask12.6
volume0
Intrest1
Last Price0.7Mar 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest273
Strike
85
85
Last Price12.3Jan 28, 2025
Change
00%
Bid11
Ask15.7
volume0
Intrest1
Last Price0.5Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest315
Strike
87.5
87.5
Last Price15Jan 28, 2025
Change
00%
Bid13.9
Ask17.6
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest234
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask20.1
volume0
Intrest0
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest5
Strike
95
95
Last Price-
Change
-
Bid21
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.1
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.1
Ask35.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.1
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid41.1
Ask45.3
volume0
Intrest0