Spyre Therapeutics Inc Chaîne d'Options

SYRENASDAQ

Trade with Public

Trade with Public

$90.70

-1.63-1.77%

Dern. MÀJ: Oct 23, 12:09 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Spyre Therapeutics Options

View Spyre Therapeutics (SYRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

2.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.0160.0

30.0

160.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid57.5

Ask62.4

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid52.5

Ask57.4

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid47.5

Ask52.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid42.5

Ask47.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price25.98Apr 16, 2026

Change

-0%

Bid37.5

Ask42.5

volume0

Intrest3

Strike

50

50

Last Price4.8May 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price19.4Apr 13, 2026

Change

-0%

Bid33

Ask37.5

volume0

Intrest1

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid28

Ask32.6

volume0

Intrest0

Strike

60

60

Last Price1.1Oct 06, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest2

Last Price-

Change

-

Bid23

Ask27.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price19May 13, 2026

Change

-0%

Bid19

Ask23.3

volume0

Intrest3

Strike

70

70

Last Price1.6Oct 19, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest50

Last Price11Oct 07, 2026

Change

-0%

Bid14.5

Ask18.7

volume0

Intrest25

Strike

75

75

Last Price3.6Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest13

Last Price15.9Oct 21, 2026

Change

-0%

Bid11

Ask14.6

volume0

Intrest26

Strike

80

80

Last Price3.63Oct 23, 2026

Change

0.071.89%

Bid1

Ask5.4

volume1

Intrest79

Last Price7.16Oct 19, 2026

Change

-0%

Bid8

Ask11.9

volume0

Intrest11

Strike

85

85

Last Price4.6Oct 23, 2026

Change

0.12.22%

Bid4.2

Ask7.1

volume1

Intrest97

Last Price4.8Oct 19, 2026

Change

-0%

Bid7

Ask9.2

volume0

Intrest15

Strike

90

90

Last Price5.5Oct 21, 2026

Change

-0%

Bid6

Ask9.3

volume0

Intrest3

Last Price7.5Oct 21, 2026

Change

-0%

Bid3.5

Ask7.1

volume0

Intrest35

Strike

95

95

Last Price9.68Oct 20, 2026

Change

-0%

Bid8.5

Ask12.2

volume0

Intrest7

Last Price5.55Oct 21, 2026

Change

-0%

Bid2

Ask5.9

volume0

Intrest3

Strike

100

100

Last Price12.7Aug 25, 2026

Change

-0%

Bid12

Ask15.6

volume0

Intrest2

Last Price3.24Oct 20, 2026

Change

-0%

Bid0.5

Ask4.9

volume0

Intrest2

Strike

105

105

Last Price-

Change

-

Bid15.5

Ask19.4

volume0

Intrest0

Last Price2Oct 21, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

110

110

Last Price21Aug 12, 2026

Change

-0%

Bid19.5

Ask23.6

volume0

Intrest4

Last Price2Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest10

Strike

115

115

Last Price-

Change

-

Bid23.5

Ask28.2

volume0

Intrest0

Last Price1.5Oct 21, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest10

Strike

120

120

Last Price-

Change

-

Bid28.3

Ask32.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid33

Ask37.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid37.6

Ask42.5

volume0

Intrest0

Last Price4.2Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

135

135

Last Price-

Change

-

Bid42.6

Ask47.5

volume0

Intrest0

Last Price3.7Aug 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Strike

140

140

Last Price-

Change

-

Bid47.6

Ask52.5

volume0

Intrest0

Last Price6.1Aug 05, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

145

145

Last Price-

Change

-

Bid52.6

Ask57.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid57.6

Ask62.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid62.6

Ask67.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid67.6

Ask72.5

volume0

Intrest0