Symbotic Options
View Symbotic (SYM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.04Oct 20, 2026
Bid9.8
Ask13.8
volume0
Intrest8
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price11.11Oct 20, 2026
Bid8.8
Ask12.8
volume0
Intrest9
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.87Oct 20, 2026
Bid7.9
Ask11.1
volume0
Intrest9
Last Price0.18Sep 15, 2026
Bid-
Ask1.95
volume0
Intrest10
Last Price8.64Oct 20, 2026
Bid6.9
Ask10.1
volume0
Intrest4
Last Price0.04Oct 14, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price7.62Oct 20, 2026
Bid5.8
Ask9.8
volume0
Intrest10
Last Price0.02Oct 19, 2026
Bid-
Ask1.95
volume0
Intrest0
Last Price6.7Oct 20, 2026
Bid4.9
Ask8.1
volume0
Intrest5
Last Price0.05Oct 07, 2026
Bid-
Ask1.2
volume0
Intrest5
Last Price5.79Oct 20, 2026
Bid3.8
Ask7.4
volume0
Intrest5
Last Price0.07Oct 16, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price4.67Oct 19, 2026
Bid3.2
Ask7.3
volume0
Intrest1
Last Price0.13Oct 16, 2026
Bid-
Ask0.9
volume0
Intrest3
Last Price4.75Oct 20, 2026
Bid2.8
Ask6.8
volume0
Intrest3
Last Price0.2Oct 19, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price3.03Oct 20, 2026
Bid2.25
Ask5.8
volume0
Intrest3
Last Price0.2Oct 19, 2026
Bid-
Ask0.85
volume0
Intrest15
Last Price2.6Oct 20, 2026
Bid1.9
Ask5.9
volume0
Intrest1
Last Price0.1Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest91
Last Price2.52Oct 16, 2026
Bid1.35
Ask4.9
volume0
Intrest2
Last Price0.22Oct 19, 2026
Bid-
Ask0.45
volume0
Intrest9
Last Price2.73Oct 20, 2026
Bid2.4
Ask3.5
volume0
Intrest11
Last Price0.15Oct 20, 2026
Bid0.1
Ask0.25
volume0
Intrest82
Last Price1.3Oct 15, 2026
Bid1.15
Ask2.95
volume0
Intrest8
Last Price0.2Oct 20, 2026
Bid-
Ask0.6
volume0
Intrest36
Last Price1.9Oct 15, 2026
Bid1.65
Ask2.3
volume0
Intrest9
Last Price0.32Oct 20, 2026
Bid0.2
Ask0.35
volume0
Intrest115
Last Price1.6Oct 19, 2026
Bid1.25
Ask1.75
volume0
Intrest23
Last Price0.6Oct 19, 2026
Bid0.3
Ask0.55
volume0
Intrest27
Last Price1.1Oct 20, 2026
Bid1.1
Ask1.5
volume0
Intrest25
Last Price0.65Oct 20, 2026
Bid0.45
Ask0.85
volume0
Intrest83
Last Price1.1Oct 20, 2026
Bid-
Ask1.2
volume0
Intrest45
Last Price0.77Oct 20, 2026
Bid0.5
Ask1.85
volume0
Intrest76
Last Price0.72Oct 20, 2026
Bid0.45
Ask0.85
volume0
Intrest122
Last Price1.1Oct 20, 2026
Bid0.9
Ask1.2
volume0
Intrest132
Last Price0.5Oct 20, 2026
Bid0.2
Ask0.65
volume0
Intrest115
Last Price1.43Oct 16, 2026
Bid1.15
Ask1.8
volume0
Intrest6
Last Price0.38Oct 20, 2026
Bid-
Ask0.5
volume0
Intrest207
Last Price1.8Oct 20, 2026
Bid1.55
Ask1.85
volume0
Intrest25
Last Price0.33Oct 20, 2026
Bid-
Ask0.35
volume0
Intrest60
Last Price2.28Oct 20, 2026
Bid0.75
Ask2.4
volume0
Intrest7
Last Price0.2Oct 20, 2026
Bid0.05
Ask0.25
volume0
Intrest138
Last Price3.65Oct 19, 2026
Bid1.3
Ask2.95
volume0
Intrest31
Last Price0.17Oct 20, 2026
Bid0.05
Ask0.35
volume0
Intrest83
Last Price3.85Oct 19, 2026
Bid2.4
Ask4.5
volume0
Intrest10
Last Price0.11Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest43
Last Price3.72Oct 15, 2026
Bid1.95
Ask5.4
volume0
Intrest14
Last Price0.07Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest137
Last Price5.17Oct 20, 2026
Bid3.7
Ask5.5
volume0
Intrest12
Last Price0.08Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest19
Last Price5.02Oct 19, 2026
Bid2.9
Ask5.9
volume0
Intrest25
Last Price0.05Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price5.45Oct 16, 2026
Bid4.1
Ask6.5
volume0
Intrest5
Last Price0.05Oct 20, 2026
Bid-
Ask0.15
volume0
Intrest116
Last Price5.9Oct 19, 2026
Bid4.6
Ask6.1
volume0
Intrest11
Last Price0.09Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price6.75Oct 19, 2026
Bid4.5
Ask7.4
volume0
Intrest2
Last Price0.04Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest53
Last Price6.7Oct 20, 2026
Bid5.9
Ask6.9
volume0
Intrest12
Last Price0.02Oct 20, 2026
Bid-
Ask0.4
volume0
Intrest2
Last Price7.67Oct 19, 2026
Bid5
Ask8.8
volume0
Intrest21
Last Price0.05Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest17
Last Price7.82Oct 20, 2026
Bid6
Ask9.2
volume0
Intrest4
Last Price0.3Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest12
Last Price8.32Oct 20, 2026
Bid6.8
Ask9.8
volume0
Intrest4
Last Price0.1Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest36
Last Price8.7Oct 20, 2026
Bid6.4
Ask10.2
volume0
Intrest1
Last Price0.7Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest3
Last Price9.14Oct 20, 2026
Bid7.7
Ask10.6
volume0
Intrest2
Last Price0.05Oct 20, 2026
Bid-
Ask0.3
volume0
Intrest28
Last Price11.06Oct 20, 2026
Bid7.7
Ask11.3
volume0
Intrest4
Last Price0.04Oct 15, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price10.32Oct 20, 2026
Bid7.9
Ask11.8
volume0
Intrest5
Last Price0.05Oct 15, 2026
Bid-
Ask0.05
volume0
Intrest140
Last Price10.74Oct 20, 2026
Bid8.5
Ask12.3
volume0
Intrest2
Last Price0.03Oct 15, 2026
Bid-
Ask0.6
volume0
Intrest7
Last Price12.67Oct 20, 2026
Bid9.5
Ask12.8
volume0
Intrest1
Last Price0.08Oct 12, 2026
Bid-
Ask0.55
volume0
Intrest12
Last Price12.64Oct 20, 2026
Bid10.3
Ask13.8
volume0
Intrest1
Last Price0.05Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest7
Last Price14.18Oct 20, 2026
Bid12.4
Ask14.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price15.1Oct 20, 2026
Bid13.4
Ask16.2
volume0
Intrest1
Last Price0.06Oct 08, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price17.06Oct 20, 2026
Bid13.3
Ask17.3
volume0
Intrest1
