Symbotic Options
View Symbotic (SYM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid9.5
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid9.1
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.7
Ask11
volume0
Intrest0
Last Price0.2Oct 05, 2026
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid5.7
Ask9.4
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest130
Last Price7.6Oct 22, 2026
Bid5.2
Ask9
volume0
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid4.6
Ask8.5
volume0
Intrest0
Last Price0.13Oct 15, 2026
Bid-
Ask1.55
volume0
Intrest8
Last Price6.65Oct 22, 2026
Bid4.3
Ask7.6
volume0
Intrest2
Last Price-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Bid4
Ask7.2
volume0
Intrest0
Last Price0.32Oct 15, 2026
Bid-
Ask1.45
volume0
Intrest7
Last Price-
Bid3.3
Ask7
volume0
Intrest0
Last Price-
Bid2.95
Ask6.2
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid0.05
Ask0.35
volume1
Intrest151
Last Price-
Bid3.4
Ask5.7
volume0
Intrest0
Last Price0.07Oct 21, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price7.94Oct 01, 2026
Bid2
Ask5.3
volume0
Intrest21
Last Price0.25Oct 23, 2026
Bid0.05
Ask0.65
volume1
Intrest40
Last Price-
Bid1.6
Ask4.8
volume0
Intrest0
Last Price0.1Oct 21, 2026
Last Price2.5Oct 19, 2026
Bid1.4
Ask4.5
volume0
Intrest2
Last Price0.4Oct 23, 2026
Bid0.3
Ask0.75
volume3
Intrest61
Last Price-
Bid1.8
Ask3.8
volume0
Intrest0
Last Price-
Bid0.2
Ask0.85
volume0
Intrest0
Last Price4.09Oct 21, 2026
Bid1.35
Ask3.1
volume0
Intrest2
Last Price0.93Oct 23, 2026
Bid0.6
Ask1.05
volume3
Intrest30
Last Price3.1Oct 21, 2026
Bid1.1
Ask2.65
volume0
Intrest12
Last Price0.65Oct 23, 2026
Bid0.35
Ask1.2
volume49
Intrest19
Last Price2.02Oct 22, 2026
Bid0.4
Ask1.65
volume0
Intrest9
Last Price1.09Oct 23, 2026
Bid0.45
Ask1.3
volume6
Intrest92
Last Price1.5Oct 23, 2026
Bid0.4
Ask2.25
volume6
Intrest7
Last Price1.3Oct 23, 2026
Bid0.2
Ask1.85
volume62
Intrest80
Last Price1.05Oct 23, 2026
Bid0.7
Ask1.15
volume22
Intrest38
Last Price1.6Oct 23, 2026
Bid1.45
Ask2
volume62
Intrest163
Last Price0.9Oct 23, 2026
Bid0.65
Ask1.55
volume6
Intrest5
Last Price2.44Oct 19, 2026
Bid0.65
Ask2.95
volume0
Intrest2
Last Price0.88Oct 23, 2026
Bid0.35
Ask1
volume3
Intrest55
Last Price1.92Oct 23, 2026
Bid0.9
Ask3.7
volume2
Intrest25
Last Price0.73Oct 23, 2026
Bid0.3
Ask1.15
volume13
Intrest15
Last Price2.13Oct 23, 2026
Bid0.85
Ask4.4
volume4
Intrest1
Last Price0.62Oct 23, 2026
Bid-
Ask1.2
volume9
Intrest35
Last Price2.5Oct 22, 2026
Bid1.25
Ask4.5
volume0
Intrest30
Last Price0.51Oct 23, 2026
Bid-
Ask0.85
volume92
Intrest36
Last Price2.87Oct 22, 2026
Bid2.15
Ask4.8
volume0
Intrest9
Last Price0.32Oct 23, 2026
Bid0.1
Ask0.5
volume40
Intrest109
Last Price3.95Oct 15, 2026
Bid1.9
Ask5.6
volume0
Intrest32
Last Price0.57Oct 22, 2026
Bid0.05
Ask0.35
volume0
Intrest43
Last Price3.84Oct 22, 2026
Bid2.8
Ask6.1
volume0
Intrest2
Last Price0.2Oct 23, 2026
Bid-
Ask0.25
volume15
Intrest117
Last Price4.3Oct 23, 2026
Bid3.3
Ask6.5
volume13
Intrest24
Last Price0.16Oct 23, 2026
Bid-
Ask0.25
volume21
Intrest200
Last Price4.75Oct 23, 2026
Bid3.2
Ask7.1
volume2
Intrest6
Last Price0.15Oct 23, 2026
Bid0.05
Ask0.2
volume30
Intrest157
Last Price5.34Oct 23, 2026
Bid4.1
Ask7.4
volume1
Intrest15
Last Price0.4Oct 21, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price-
Bid4.2
Ask7.7
volume0
Intrest0
Last Price0.36Oct 21, 2026
Bid-
Ask1.55
volume0
Intrest99
Last Price5.66Oct 16, 2026
Bid4.7
Ask8.5
volume0
Intrest2
Last Price0.3Oct 21, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price7.6Oct 15, 2026
Bid5.1
Ask8.9
volume0
Intrest3
Last Price0.1Oct 23, 2026
Bid0.05
Ask0.1
volume1
Intrest66
Last Price-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price0.2Oct 15, 2026
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Bid6.2
Ask10
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask1.35
volume0
Intrest68
Last Price-
Bid6.6
Ask10.2
volume0
Intrest0
Last Price-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price0.1Oct 15, 2026
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.05
volume1
Intrest104
Last Price11Oct 15, 2026
Bid8.6
Ask12.5
volume0
Intrest21
Last Price0.13Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest58
Last Price11.1Oct 13, 2026
Bid9.6
Ask13.5
volume0
Intrest0
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Bid10.6
Ask14.5
volume0
Intrest0
Last Price0.4Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid12.1
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price0.55Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price14.4Oct 21, 2026
Bid13.6
Ask17.3
volume0
Intrest0
