$375.56
2.300.62%
À la fermeture: -
$375.56
0.000.00%
Après les heures de négociation: 4:34 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stryker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stryker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price205.75Mar 10, 2025
Change
00%
Bid208.7
Ask212.1
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid203.4
Ask207.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid198.4
Ask202.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid193.4
Ask197.2
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price181.2Apr 23, 2025
Change
00%
Bid188.6
Ask191.4
volume0
Intrest15
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid183.4
Ask187.4
volume0
Intrest0
Strike
190
190
Last Price0.8Nov 14, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price-
Change
-
Bid178.3
Ask182.3
volume0
Intrest0
Strike
195
195
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest19
Last Price185.5May 21, 2025
Change
00%
Bid173.5
Ask176.2
volume0
Intrest1
Strike
200
200
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest40
Last Price-
Change
-
Bid163.4
Ask166.7
volume0
Intrest0
Strike
210
210
Last Price0.11May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest56
Last Price-
Change
-
Bid153.4
Ask157.4
volume0
Intrest0
Strike
220
220
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price-
Change
-
Bid143.4
Ask147.3
volume0
Intrest0
Strike
230
230
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Last Price-
Change
-
Bid133.5
Ask136.6
volume0
Intrest0
Strike
240
240
Last Price1.39Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest20
Last Price149.5Jan 21, 2025
Change
00%
Bid123.6
Ask126.7
volume0
Intrest1
Strike
250
250
Last Price1Jan 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid114.2
Ask117.4
volume0
Intrest0
Strike
260
260
Last Price0.93Mar 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest33
Last Price120.57May 13, 2025
Change
00%
Bid103.8
Ask106.7
volume0
Intrest8
Strike
270
270
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest68
Last Price72Apr 17, 2025
Change
00%
Bid93.4
Ask97.2
volume0
Intrest0
Strike
280
280
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Last Price86Jun 18, 2025
Change
00%
Bid83.8
Ask86.5
volume0
Intrest2
Strike
290
290
Last Price2.85Apr 22, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest111
Last Price82Jun 13, 2025
Change
00%
Bid73.7
Ask77.1
volume0
Intrest42
Strike
300
300
Last Price0.31May 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest421
Last Price66.55Jun 20, 2025
Change
79.52%
Bid63.6
Ask66.7
volume1
Intrest2
Strike
310
310
Last Price0.23Jun 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest197
Last Price56.2Jun 17, 2025
Change
00%
Bid53.9
Ask56.9
volume0
Intrest11
Strike
320
320
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest130
Last Price54May 28, 2025
Change
00%
Bid43.8
Ask46.2
volume0
Intrest47
Strike
330
330
Last Price0.38Jun 12, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest212
Last Price35.4Jun 20, 2025
Change
0.41.14%
Bid33.5
Ask36.5
volume8
Intrest44
Strike
340
340
Last Price0.38Jun 20, 2025
Change
0.1890%
Bid-
Ask0.4
volume2
Intrest189
Last Price25.55Jun 20, 2025
Change
1.455.37%
Bid23.5
Ask26.4
volume3
Intrest235
Strike
350
350
Last Price0.05Jun 20, 2025
Change
0.2884.85%
Bid-
Ask0.45
volume5
Intrest606
Last Price15Jun 20, 2025
Change
0.95.66%
Bid13.8
Ask16.7
volume14
Intrest257
Strike
360
360
Last Price0.15Jun 20, 2025
Change
0.3570%
Bid-
Ask0.65
volume4
Intrest252
Last Price4.4Jun 20, 2025
Change
1.4424.66%
Bid4
Ask6.7
volume5
Intrest256
Strike
370
370
Last Price0.2Jun 20, 2025
Change
183.33%
Bid-
Ask0.8
volume20
Intrest1625
Last Price0.02Jun 20, 2025
Change
0.6897.14%
Bid-
Ask0.05
volume144
Intrest549
Strike
380
380
Last Price5.07Jun 20, 2025
Change
1.9327.57%
Bid3.3
Ask6.4
volume735
Intrest1315
Last Price0.05Jun 20, 2025
Change
0.8594.44%
Bid-
Ask0.05
volume24
Intrest1171
Strike
390
390
Last Price15Jun 20, 2025
Change
1.137.01%
Bid13.5
Ask16.5
volume5
Intrest538
Last Price0.21Jun 20, 2025
Change
0.16320%
Bid-
Ask1.3
volume34
Intrest840
Strike
400
400
Last Price26.13Jun 18, 2025
Change
00%
Bid23.2
Ask26.5
volume0
Intrest19
Last Price0.3Jun 20, 2025
Change
0.2949.15%
Bid-
Ask0.35
volume36
Intrest759
Strike
410
410
Last Price19.7May 19, 2025
Change
00%
Bid33.2
Ask36.4
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask1.1
volume2
Intrest432
Strike
420
420
Last Price46.4Jun 17, 2025
Change
00%
Bid43.3
Ask46.4
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest304
Strike
430
430
Last Price-
Change
-
Bid53.6
Ask56.5
volume0
Intrest0
Last Price0.34Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest460
Strike
440
440
Last Price-
Change
-
Bid62.8
Ask66.8
volume0
Intrest0
Last Price0.13Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest157
Strike
450
450
Last Price-
Change
-
Bid72.8
Ask76.5
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest16
Strike
460
460
Last Price71.6Nov 14, 2024
Change
00%
Bid82.5
Ask86.6
volume0
Intrest0
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
470
470
Last Price74Jan 23, 2025
Change
00%
Bid92.5
Ask96.6
volume0
Intrest0
Last Price1Feb 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
480
480
Last Price-
Change
-
Bid102.6
Ask106.6
volume0
Intrest0
Last Price0.6Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
490
490
Last Price124.3Apr 23, 2025
Change
00%
Bid112.9
Ask116.6
volume0
Intrest0
Last Price0.35Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest13
Strike
500
500
Last Price-
Change
-
Bid122.8
Ask126.6
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest115
Strike
520
520
Last Price-
Change
-
Bid142.7
Ask146.5
volume0
Intrest0