$378.22
4.231.13%
À la fermeture: -
$378.22
0.000.00%
Après les heures de négociation: May 2, 4:29 PM EDT
Comments
Loading...
Stryker (NYSE:SYK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stryker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stryker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price139.5May 01, 2025
Change
00%
Bid147.2
Ask150.2
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price126.8Apr 23, 2025
Change
00%
Bid137.1
Ask140.5
volume0
Intrest4
Strike
240
240
Last Price0.47May 02, 2025
Change
0.5855.24%
Bid-
Ask1.5
volume1
Intrest2
Last Price-
Change
-
Bid127.2
Ask130.3
volume0
Intrest0
Strike
250
250
Last Price0.05May 02, 2025
Change
0.166.67%
Bid-
Ask0.3
volume3
Intrest8
Last Price106.9Apr 23, 2025
Change
00%
Bid117.2
Ask120.4
volume0
Intrest24
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid107
Ask110.3
volume0
Intrest0
Strike
270
270
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price87Apr 23, 2025
Change
00%
Bid97.2
Ask99.8
volume0
Intrest14
Strike
280
280
Last Price1.55Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid87.3
Ask90.4
volume0
Intrest0
Strike
290
290
Last Price1.15Apr 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest202
Last Price55.6Apr 14, 2025
Change
00%
Bid77.3
Ask80.5
volume0
Intrest4
Strike
300
300
Last Price0.5May 01, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest19
Last Price33.1Apr 09, 2025
Change
00%
Bid67.2
Ask70.6
volume0
Intrest1
Strike
310
310
Last Price0.19May 02, 2025
Change
0.1848.65%
Bid-
Ask1.5
volume10
Intrest144
Last Price27.2Apr 09, 2025
Change
00%
Bid57.5
Ask60.7
volume0
Intrest1
Strike
320
320
Last Price0.3May 02, 2025
Change
0.770%
Bid0.05
Ask1.4
volume14
Intrest448
Last Price32.5Apr 24, 2025
Change
00%
Bid47.6
Ask50.8
volume0
Intrest2
Strike
330
330
Last Price0.46May 02, 2025
Change
0.8464.62%
Bid0.1
Ask0.95
volume7
Intrest593
Last Price29.1Apr 25, 2025
Change
00%
Bid37.9
Ask40.4
volume0
Intrest67
Strike
340
340
Last Price0.45May 02, 2025
Change
1.6778.77%
Bid0.2
Ask0.8
volume1108
Intrest2117
Last Price26.6May 02, 2025
Change
2.628.97%
Bid28.2
Ask30.8
volume76
Intrest451
Strike
350
350
Last Price1.18May 02, 2025
Change
2.2265.29%
Bid0.05
Ask1.2
volume1046
Intrest2413
Last Price19.85May 02, 2025
Change
1.456.81%
Bid19.3
Ask21.6
volume82
Intrest330
Strike
360
360
Last Price1.9May 02, 2025
Change
3.967.24%
Bid1.1
Ask3
volume50
Intrest1534
Last Price10.69May 02, 2025
Change
3.1622.82%
Bid10.7
Ask13.9
volume266
Intrest398
Strike
370
370
Last Price3.76May 02, 2025
Change
5.1957.99%
Bid3.1
Ask4.8
volume57
Intrest477
Last Price5.63May 02, 2025
Change
3.0234.91%
Bid5.5
Ask6.8
volume46
Intrest811
Strike
380
380
Last Price8May 02, 2025
Change
5.942.45%
Bid6.6
Ask8.6
volume26
Intrest10
Last Price2.2May 02, 2025
Change
2.452.17%
Bid1.95
Ask2.7
volume50
Intrest249
Strike
390
390
Last Price14.2May 02, 2025
Change
13.849.29%
Bid12
Ask15.1
volume36
Intrest5
Last Price0.68May 02, 2025
Change
1.8372.91%
Bid0.45
Ask1.05
volume21
Intrest1131
Strike
400
400
Last Price36.6Apr 25, 2025
Change
00%
Bid21
Ask23.6
volume0
Intrest38
Last Price0.01May 02, 2025
Change
0.9999%
Bid-
Ask1.5
volume5
Intrest322
Strike
410
410
Last Price35.5May 01, 2025
Change
00%
Bid29.8
Ask33.1
volume0
Intrest2
Last Price0.05May 02, 2025
Change
0.4489.8%
Bid-
Ask0.1
volume17
Intrest80
Strike
420
420
Last Price-
Change
-
Bid39.7
Ask43.1
volume0
Intrest0
Last Price0.15May 02, 2025
Change
0.1753.13%
Bid-
Ask1.5
volume6
Intrest11
Strike
430
430
Last Price-
Change
-
Bid50.6
Ask53.1
volume0
Intrest0
Last Price0.39Apr 15, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest5
Strike
440
440
Last Price-
Change
-
Bid60.6
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid70.4
Ask73.1
volume0
Intrest0
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
460
460
Last Price-
Change
-
Bid80.1
Ask83.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid90.1
Ask93.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid100.1
Ask103.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid109.6
Ask113.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid120.1
Ask123.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid130.1
Ask133.1
volume0
Intrest0