Comments
Loading...
Stryker (NYSE:SYK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stryker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stryker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price198Oct 30, 2024
Change
00%
Bid220.7
Ask224.2
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid215.9
Ask219.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid210.8
Ask214.4
volume0
Intrest0
Strike
175
175
Last Price0.02Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price206.2Nov 12, 2024
Change
00%
Bid205.8
Ask209.9
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price185.5Oct 30, 2024
Change
00%
Bid200.8
Ask204.5
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid195.9
Ask199.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid190.9
Ask194.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid185.9
Ask190
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price128May 01, 2024
Change
00%
Bid175.9
Ask179.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price165.1Nov 15, 2024
Change
00%
Bid166
Ask169.8
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid156
Ask160.1
volume0
Intrest0
Strike
230
230
Last Price2.22Jun 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest3
Last Price-
Change
-
Bid146.7
Ask149.7
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid136.1
Ask139.7
volume0
Intrest0
Strike
250
250
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid126.1
Ask129.5
volume0
Intrest0
Strike
260
260
Last Price0.45Oct 16, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Last Price118.35Nov 19, 2024
Change
00%
Bid116.8
Ask119.6
volume0
Intrest2
Strike
270
270
Last Price0.45Oct 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price-
Change
-
Bid106.2
Ask109.4
volume0
Intrest0
Strike
280
280
Last Price0.06Nov 12, 2024
Change
00%
Bid-
Ask1
volume0
Intrest29
Last Price71.8Jun 07, 2024
Change
00%
Bid96.6
Ask99.7
volume0
Intrest24
Strike
290
290
Last Price1.38Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest360
Last Price71.9Oct 21, 2024
Change
00%
Bid86.4
Ask89.7
volume0
Intrest1
Strike
300
300
Last Price0.16Nov 25, 2024
Change
00%
Bid0.15
Ask0.75
volume0
Intrest1330
Last Price59.52Sep 17, 2024
Change
00%
Bid76.7
Ask79.3
volume0
Intrest18
Strike
310
310
Last Price0.2Nov 25, 2024
Change
00%
Bid0.1
Ask0.75
volume0
Intrest234
Last Price63.5Nov 22, 2024
Change
00%
Bid66.7
Ask69.9
volume0
Intrest19
Strike
320
320
Last Price0.33Nov 20, 2024
Change
00%
Bid0.05
Ask0.5
volume0
Intrest354
Last Price58.8Nov 12, 2024
Change
00%
Bid56.6
Ask59.9
volume0
Intrest61
Strike
330
330
Last Price0.35Nov 25, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest693
Last Price43.8Nov 25, 2024
Change
00%
Bid46.8
Ask50.1
volume0
Intrest55
Strike
340
340
Last Price0.5Nov 20, 2024
Change
00%
Bid0.35
Ask1.55
volume0
Intrest261
Last Price34.35Nov 25, 2024
Change
00%
Bid37
Ask40.3
volume0
Intrest241
Strike
350
350
Last Price0.66Nov 22, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest227
Last Price25.15Nov 25, 2024
Change
00%
Bid27.5
Ask30.5
volume0
Intrest145
Strike
360
360
Last Price1.03Nov 25, 2024
Change
00%
Bid0.7
Ask1
volume0
Intrest382
Last Price20.05Nov 26, 2024
Change
4.2526.9%
Bid18.7
Ask21.4
volume21
Intrest353
Strike
370
370
Last Price2.15Nov 25, 2024
Change
00%
Bid1.5
Ask1.8
volume0
Intrest86
Last Price11.85Nov 26, 2024
Change
1.6516.18%
Bid11.5
Ask12.8
volume3
Intrest419
Strike
380
380
Last Price5.24Nov 25, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest555
Last Price6.8Nov 26, 2024
Change
1.733.33%
Bid5.8
Ask6.8
volume3
Intrest375
Strike
390
390
Last Price9.7Nov 25, 2024
Change
00%
Bid6.8
Ask9.1
volume0
Intrest43
Last Price3Nov 26, 2024
Change
0.5723.46%
Bid2.3
Ask2.95
volume1
Intrest1277
Strike
400
400
Last Price16.5Nov 22, 2024
Change
00%
Bid13
Ask15.5
volume0
Intrest9
Last Price0.5Nov 25, 2024
Change
00%
Bid0.75
Ask1.2
volume0
Intrest284
Strike
410
410
Last Price-
Change
-
Bid21.8
Ask24.4
volume0
Intrest0
Last Price0.39Nov 25, 2024
Change
00%
Bid0.15
Ask1.8
volume0
Intrest88
Strike
420
420
Last Price98.5Jul 31, 2024
Change
00%
Bid31.5
Ask34.9
volume0
Intrest0
Last Price0.52Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
430
430
Last Price-
Change
-
Bid41.6
Ask44.9
volume0
Intrest0
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest35
Strike
440
440
Last Price-
Change
-
Bid51.5
Ask54.9
volume0
Intrest0
Last Price0.5May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid60.7
Ask64.9
volume0
Intrest0
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid71.5
Ask74.9
volume0
Intrest0
Last Price0.4Jun 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
470
470
Last Price-
Change
-
Bid81.2
Ask84.9
volume0
Intrest0
Last Price1.05Jun 03, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest30
Strike
480
480
Last Price-
Change
-
Bid90.7
Ask94.9
volume0
Intrest0
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest196
Strike
490
490
Last Price-
Change
-
Bid101
Ask104.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid110.6
Ask114.9
volume0
Intrest0