Comments
Loading...
Stryker (NYSE:SYK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stryker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stryker..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid116.3
Ask119.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask109.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid96.3
Ask99.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid86.3
Ask89
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price99.37Oct 21, 2025
Change
-0%
Bid76.4
Ask79.1
volume0
Intrest0
Strike
280
280
Last Price0.15Oct 20, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid66.4
Ask69.2
volume0
Intrest0
Strike
290
290
Last Price0.65Oct 01, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid56.4
Ask59.4
volume0
Intrest0
Strike
300
300
Last Price0.24Nov 03, 2025
Change
0.15166.67%
Bid-
Ask0.1
volume25
Intrest30
Last Price-
Change
-
Bid46.5
Ask49.2
volume0
Intrest0
Strike
310
310
Last Price0.18Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest52
Last Price48.6Sep 25, 2025
Change
-0%
Bid36.7
Ask39.4
volume0
Intrest0
Strike
320
320
Last Price0.36Nov 03, 2025
Change
0.1789.47%
Bid0.05
Ask0.45
volume37
Intrest54
Last Price44Oct 03, 2025
Change
-0%
Bid27.6
Ask29.7
volume0
Intrest2
Strike
330
330
Last Price0.77Nov 03, 2025
Change
0.0710%
Bid0.15
Ask1.45
volume10
Intrest58
Last Price38Oct 17, 2025
Change
-0%
Bid18.3
Ask20.9
volume0
Intrest2
Strike
340
340
Last Price1.6Oct 31, 2025
Change
-0%
Bid1.25
Ask2.2
volume0
Intrest191
Last Price12.2Oct 31, 2025
Change
-0%
Bid10
Ask13.3
volume0
Intrest5
Strike
350
350
Last Price4.6Oct 31, 2025
Change
-0%
Bid3.4
Ask4.8
volume0
Intrest509
Last Price6.7Oct 31, 2025
Change
-0%
Bid4.8
Ask6.5
volume0
Intrest21
Strike
360
360
Last Price7.8Nov 03, 2025
Change
0.910.34%
Bid7.5
Ask8.5
volume24
Intrest198
Last Price2.19Nov 03, 2025
Change
0.7726.01%
Bid1.75
Ask2.8
volume12
Intrest548
Strike
370
370
Last Price14.62Oct 31, 2025
Change
-0%
Bid13.7
Ask15.5
volume0
Intrest531
Last Price1Nov 03, 2025
Change
0.3525.93%
Bid-
Ask2.25
volume1
Intrest416
Strike
380
380
Last Price15Oct 30, 2025
Change
-0%
Bid22.3
Ask24.4
volume0
Intrest59
Last Price0.4Nov 03, 2025
Change
0.0714.89%
Bid0.1
Ask0.8
volume2
Intrest402
Strike
390
390
Last Price26Oct 31, 2025
Change
-0%
Bid31.8
Ask34.5
volume0
Intrest19
Last Price0.24Nov 03, 2025
Change
0.1131.43%
Bid0.15
Ask0.3
volume5
Intrest1183
Strike
400
400
Last Price29.6Oct 30, 2025
Change
-0%
Bid41.2
Ask44.5
volume0
Intrest0
Last Price0.52Nov 03, 2025
Change
0.4333.33%
Bid-
Ask1.1
volume11
Intrest210
Strike
410
410
Last Price24.1Oct 22, 2025
Change
-0%
Bid51.7
Ask53.8
volume0
Intrest0
Last Price0.43Nov 03, 2025
Change
0.412050%
Bid0.05
Ask0.6
volume23
Intrest193
Strike
420
420
Last Price31.9Oct 22, 2025
Change
-0%
Bid61.7
Ask63.8
volume0
Intrest0
Last Price0.26Oct 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest89
Strike
430
430
Last Price-
Change
-
Bid71.2
Ask74
volume0
Intrest0
Last Price0.45Oct 23, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest15
Strike
440
440
Last Price-
Change
-
Bid81
Ask84.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid91
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid100.9
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid110.9
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid120.9
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid130.9
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid140.9
Ask144.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid150.9
Ask154.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid160.9
Ask164.8
volume0
Intrest0