$274.19
-0.93-0.34%
À la clôture: Sep 21, 5:00 PM EST
$274.53
0.340.12%
Après les heures: 7:43 PM EST
Stryker Corp Chaîne d'Options
SYKNYSE
Dividende: La date ex-dividende est le dans 9 jours
Stryker Options
View Stryker (SYK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid72.1
Ask76.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Strike
220
220
Last Price0.28Sep 08, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Last Price47.4Sep 11, 2026
Change
-0%
Bid43.2
Ask45.4
volume0
Intrest0
Strike
230
230
Last Price0.2Sep 21, 2026
Change
0.133.33%
Bid0.1
Ask0.5
volume1
Intrest21
Last Price34.2Sep 21, 2026
Change
-
Bid33.5
Ask35.8
volume1
Intrest0
Strike
240
240
Last Price0.61Sep 21, 2026
Change
0.047.02%
Bid0.45
Ask0.85
volume6
Intrest49
Last Price28.7Sep 11, 2026
Change
-0%
Bid24.4
Ask26.3
volume0
Intrest35
Strike
250
250
Last Price1.55Sep 21, 2026
Change
0.547.62%
Bid1.05
Ask2.25
volume16
Intrest151
Last Price20.1Sep 11, 2026
Change
-0%
Bid16.4
Ask18.3
volume0
Intrest8
Strike
260
260
Last Price3.43Sep 21, 2026
Change
0.5318.28%
Bid2.9
Ask3.5
volume42
Intrest262
Last Price10.7Sep 21, 2026
Change
9.1846.18%
Bid10
Ask11.3
volume2
Intrest93
Strike
270
270
Last Price6.3Sep 21, 2026
Change
0.11.56%
Bid6.1
Ask8.7
volume33
Intrest358
Last Price5.7Sep 21, 2026
Change
1.2317.75%
Bid5.2
Ask6.8
volume548
Intrest237
Strike
280
280
Last Price11.8Sep 21, 2026
Change
0.787.08%
Bid11.2
Ask12.6
volume2
Intrest157
Last Price2.9Sep 21, 2026
Change
0.617.14%
Bid2.4
Ask2.8
volume20
Intrest229
Strike
290
290
Last Price19.1Sep 21, 2026
Change
1.79.77%
Bid18
Ask19.9
volume4
Intrest194
Last Price1.25Sep 21, 2026
Change
0.5530.56%
Bid1
Ask1.35
volume138
Intrest426
Strike
300
300
Last Price27.6Sep 21, 2026
Change
4.7820.95%
Bid25.7
Ask28.5
volume2
Intrest83
Last Price0.45Sep 21, 2026
Change
1.0369.59%
Bid0.35
Ask0.7
volume131
Intrest238
Strike
310
310
Last Price36.1Sep 10, 2026
Change
-0%
Bid35.9
Ask37.8
volume0
Intrest54
Last Price0.21Sep 21, 2026
Change
1.4487.27%
Bid-
Ask0.35
volume56
Intrest68
Strike
320
320
Last Price40Sep 17, 2026
Change
-0%
Bid45
Ask48.7
volume0
Intrest111
Last Price0.25Sep 21, 2026
Change
0.0525%
Bid-
Ask0.25
volume5
Intrest104
Strike
330
330
Last Price54.75Sep 21, 2026
Change
0.71.3%
Bid55.5
Ask58.1
volume1
Intrest65
Last Price0.15Sep 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest110
Strike
340
340
Last Price32.65Sep 03, 2026
Change
-0%
Bid65.2
Ask68.6
volume0
Intrest3
Last Price0.2Sep 21, 2026
Change
-0%
Bid-
Ask0.35
volume1
Intrest368
Strike
350
350
Last Price45.5Sep 04, 2026
Change
-0%
Bid74.9
Ask78.6
volume0
Intrest5
Last Price1.11Sep 21, 2026
Change
1.011010%
Bid-
Ask2.15
volume1
Intrest305
Strike
360
360
Last Price-
Change
-
Bid84.9
Ask88.5
volume0
Intrest0
Last Price0.25Sep 10, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest86
Strike
370
370
Last Price44.4Aug 20, 2026
Change
-0%
Bid95.1
Ask98.5
volume0
Intrest0
Last Price0.03Sep 21, 2026
Change
0.0240%
Bid-
Ask2.15
volume1
Intrest26
Strike
380
380
Last Price45.2Aug 20, 2026
Change
-0%
Bid105.1
Ask108.5
volume0
Intrest0
Last Price0.85Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Strike
390
390
Last Price-
Change
-
Bid115.4
Ask118.5
volume0
Intrest0
Last Price0.55Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid124.6
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price135.3Sep 10, 2026
Change
-0%
Bid134.5
Ask138.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid144.5
Ask148.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid154.7
Ask158.5
volume0
Intrest0
Last Price1.64Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid164.5
Ask168.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid174.5
Ask178.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid184.6
Ask188.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid194.6
Ask198.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid205.1
Ask208.4
volume0
Intrest0