$48.56
À la fermeture: Apr 22, 7:27 PM EDT
$49.50
0.941.94%
Après les heures de négociation: 7:27 PM EDT
Comments
Loading...
Synchrony Financial (NYSE:SYF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Synchrony Financial à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Synchrony Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24
Ask27.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest198
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Strike
25
25
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest113
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Strike
26
26
Last Price0.2Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price20.8Apr 15, 2025
Change
00%
Bid19.5
Ask22.8
volume0
Intrest1
Strike
27
27
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid18.4
Ask22.4
volume0
Intrest0
Strike
28
28
Last Price0.45Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0
Strike
29
29
Last Price0.18Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price0.07Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest65
Last Price-
Change
-
Bid15.5
Ask19.5
volume0
Intrest0
Strike
31
31
Last Price0.24Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
32
32
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14.9Apr 17, 2025
Change
00%
Bid13.5
Ask17.3
volume0
Intrest3
Strike
33
33
Last Price0.23Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
34
34
Last Price0.25Apr 22, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest6
Last Price13Apr 17, 2025
Change
00%
Bid13.3
Ask14
volume0
Intrest53
Strike
35
35
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Last Price11.4Apr 21, 2025
Change
00%
Bid11
Ask14.6
volume0
Intrest3
Strike
36
36
Last Price0.36Apr 21, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest13
Last Price-
Change
-
Bid10.1
Ask13.6
volume0
Intrest0
Strike
37
37
Last Price0.15Apr 22, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest171
Last Price7.5Apr 04, 2025
Change
00%
Bid8.6
Ask11.9
volume0
Intrest2
Strike
38
38
Last Price0.55Apr 21, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest65
Last Price8.6Apr 22, 2025
Change
00%
Bid8.5
Ask10.9
volume0
Intrest10
Strike
39
39
Last Price0.3Apr 22, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest36
Last Price7.8Apr 14, 2025
Change
00%
Bid6.8
Ask9.9
volume0
Intrest2
Strike
40
40
Last Price0.35Apr 22, 2025
Change
00%
Bid0.2
Ask0.4
volume0
Intrest670
Last Price7.8Apr 15, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest15
Strike
41
41
Last Price0.5Apr 22, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest15
Last Price6.2Apr 11, 2025
Change
00%
Bid6.5
Ask7.1
volume0
Intrest4
Strike
42
42
Last Price0.75Apr 22, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest64
Last Price4.02Apr 09, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest38
Strike
43
43
Last Price0.7Apr 22, 2025
Change
00%
Bid0.6
Ask0.7
volume0
Intrest144
Last Price4.8Apr 11, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest99
Strike
44
44
Last Price1.05Apr 22, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest144
Last Price3.5Apr 22, 2025
Change
00%
Bid4.4
Ask4.7
volume0
Intrest66
Strike
45
45
Last Price1.14Apr 22, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest247
Last Price3.3Apr 22, 2025
Change
00%
Bid3.6
Ask5
volume0
Intrest51
Strike
46
46
Last Price1.45Apr 22, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest62
Last Price3.1Apr 22, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest157
Strike
47
47
Last Price1.73Apr 22, 2025
Change
00%
Bid1.65
Ask1.75
volume0
Intrest204
Last Price2.4Apr 22, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest120
Strike
48
48
Last Price2.2Apr 22, 2025
Change
00%
Bid1.15
Ask2.2
volume0
Intrest97
Last Price1.9Apr 22, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest301
Strike
49
49
Last Price3Apr 22, 2025
Change
00%
Bid1.55
Ask2.65
volume0
Intrest307
Last Price1.5Apr 22, 2025
Change
00%
Bid1.4
Ask1.6
volume0
Intrest3204
Strike
50
50
Last Price4.44Apr 21, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest439
Last Price0.65Apr 22, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest743
Strike
52.5
52.5
Last Price6.78Apr 14, 2025
Change
00%
Bid4.7
Ask4.9
volume0
Intrest72
Last Price0.22Apr 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest550
Strike
55
55
Last Price7.9Apr 22, 2025
Change
00%
Bid6.7
Ask7.1
volume0
Intrest943
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
57.5
57.5
Last Price10.9Apr 03, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest2
Last Price0.04Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest451
Strike
60
60
Last Price12.38Apr 17, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest312
Last Price0.56Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
62.5
62.5
Last Price-
Change
-
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest798
Strike
65
65
Last Price18Apr 16, 2025
Change
00%
Bid16.6
Ask16.9
volume0
Intrest700
Last Price0.06Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1661
Strike
70
70
Last Price12.72Mar 03, 2025
Change
00%
Bid20.7
Ask22.9
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2546
Strike
75
75
Last Price27.55Apr 17, 2025
Change
00%
Bid25.3
Ask28.8
volume0
Intrest12
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2033
Strike
80
80
Last Price15.4Jan 14, 2025
Change
00%
Bid29.8
Ask33.8
volume0
Intrest6
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
85
85
Last Price-
Change
-
Bid34.9
Ask38.7
volume0
Intrest0
Last Price0.5Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid39.7
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid44.9
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid49.7
Ask53.7
volume0
Intrest0