$67.04
1.051.59%
À la fermeture: -
$67.75
0.711.06%
Après les heures de négociation: 6:22 PM EDT
Comments
Loading...
Synchrony Finl (NYSE:SYF) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Synchrony Finl à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Synchrony Finl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.7
Ask44.3
volume0
Intrest0
Strike
25
25
Last Price0.09Jul 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price20.08Sep 03, 2024
Change
00%
Bid35
Ask39.3
volume0
Intrest1
Strike
30
30
Last Price0.17Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price24Oct 29, 2024
Change
00%
Bid33
Ask37.4
volume0
Intrest1
Strike
32
32
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid32
Ask36.4
volume0
Intrest0
Strike
33
33
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Change
-
Bid31
Ask35.4
volume0
Intrest0
Strike
34
34
Last Price0.33Jul 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price14.71Oct 01, 2024
Change
00%
Bid30
Ask34.4
volume0
Intrest4
Strike
35
35
Last Price0.32Aug 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.6Apr 04, 2024
Change
00%
Bid29
Ask33.4
volume0
Intrest1
Strike
36
36
Last Price0.78Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10Aug 08, 2024
Change
00%
Bid28
Ask32.5
volume0
Intrest21
Strike
37
37
Last Price0.5Sep 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.4Apr 25, 2024
Change
00%
Bid27
Ask31.5
volume0
Intrest5
Strike
38
38
Last Price0.01Nov 25, 2024
Change
0.0480%
Bid-
Ask0.7
volume1
Intrest3
Last Price9.43Jun 28, 2024
Change
00%
Bid26
Ask30.5
volume0
Intrest2
Strike
39
39
Last Price0.77Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price17Oct 28, 2024
Change
00%
Bid25
Ask29.4
volume0
Intrest28
Strike
40
40
Last Price0.2Oct 28, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest63
Last Price25Nov 11, 2024
Change
00%
Bid24
Ask28.4
volume0
Intrest64
Strike
41
41
Last Price0.4Oct 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price10Oct 04, 2024
Change
00%
Bid23
Ask27.4
volume0
Intrest6
Strike
42
42
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest51
Last Price22.25Nov 06, 2024
Change
00%
Bid22
Ask26.5
volume0
Intrest9
Strike
43
43
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest226
Last Price13.2Oct 30, 2024
Change
00%
Bid21.4
Ask25.2
volume0
Intrest53
Strike
44
44
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest207
Last Price20.3Nov 06, 2024
Change
00%
Bid20.4
Ask24.3
volume0
Intrest3
Strike
45
45
Last Price0.05Nov 25, 2024
Change
0.0550%
Bid-
Ask0.2
volume4
Intrest1520
Last Price20.55Nov 11, 2024
Change
00%
Bid19.6
Ask23.1
volume0
Intrest36
Strike
46
46
Last Price0.45Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Last Price19.45Nov 11, 2024
Change
00%
Bid18
Ask22.4
volume0
Intrest32
Strike
47
47
Last Price0.12Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest373
Last Price18.6Nov 22, 2024
Change
00%
Bid17.4
Ask21.2
volume0
Intrest52
Strike
48
48
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest240
Last Price15.6Nov 20, 2024
Change
00%
Bid16
Ask20.6
volume0
Intrest93
Strike
49
49
Last Price0.17Nov 07, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest201
Last Price15.4Nov 21, 2024
Change
00%
Bid16
Ask20
volume0
Intrest262
Strike
50
50
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest403
Last Price11.4Nov 22, 2024
Change
00%
Bid11.2
Ask13.6
volume0
Intrest7452
Strike
55
55
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.55
volume0
Intrest1888
Last Price7.7Nov 25, 2024
Change
0.913.24%
Bid7.1
Ask7.9
volume4
Intrest1896
Strike
60
60
Last Price0.26Nov 25, 2024
Change
0.1435%
Bid0.2
Ask0.35
volume29
Intrest1121
Last Price3.69Nov 25, 2024
Change
0.4915.31%
Bid3.4
Ask3.7
volume96
Intrest3756
Strike
65
65
Last Price1.18Nov 25, 2024
Change
0.5130.18%
Bid0.95
Ask1.25
volume43
Intrest1999
Last Price1.35Nov 25, 2024
Change
0.4143.62%
Bid1.1
Ask1.25
volume65
Intrest1362
Strike
70
70
Last Price3.8Nov 25, 2024
Change
2.842.42%
Bid1.7
Ask4
volume10
Intrest18
Last Price0.35Nov 25, 2024
Change
0.0829.63%
Bid0.2
Ask0.45
volume12
Intrest152
Strike
75
75
Last Price9Nov 07, 2024
Change
00%
Bid5.6
Ask10.3
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.5
Ask20.3
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid20.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.5
Ask35.3
volume0
Intrest0