$78.05
-1.88-2.35%
À la clôture: Aug 28, 5:00 PM EST
$78.05
N/A
Après les heures: Aug 28, 4:00 PM EST
Synchrony Financial Chaîne d'Options
SYFNYSE
Synchrony Financial Options
View Synchrony Financial (SYF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.37
P/C Ratio (OI)
0.85
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price49.1Aug 04, 2026
Change
-0%
Bid47
Ask49.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest8
Last Price-
Change
-
Bid44.4
Ask47.4
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest16
Last Price-
Change
-
Bid41.9
Ask44.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask42.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid37
Ask39.9
volume0
Intrest0
Strike
40
40
Last Price0.39Apr 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price-
Change
-
Bid34.5
Ask37.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price31.75May 01, 2026
Change
-0%
Bid32
Ask35
volume0
Intrest0
Strike
45
45
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest105
Last Price-
Change
-
Bid29.5
Ask32.5
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Jul 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Last Price-
Change
-
Bid26.9
Ask30
volume0
Intrest3
Strike
50
50
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest162
Last Price-
Change
-
Bid24.4
Ask27.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price18.6Jul 21, 2026
Change
-0%
Bid21.9
Ask25
volume0
Intrest0
Strike
55
55
Last Price0.07Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest99
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest1
Strike
57.5
57.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price15Jul 27, 2026
Change
-0%
Bid16.9
Ask20
volume0
Intrest3
Strike
60
60
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest215
Last Price16Aug 10, 2026
Change
-0%
Bid14.4
Ask17.6
volume0
Intrest6
Strike
62.5
62.5
Last Price0.08Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest140
Last Price15.55Aug 13, 2026
Change
-0%
Bid13
Ask15.1
volume0
Intrest12
Strike
65
65
Last Price0.05Aug 28, 2026
Change
0.1575%
Bid0.05
Ask0.2
volume43
Intrest1161
Last Price11.3Aug 28, 2026
Change
1.414.14%
Bid10.7
Ask12.7
volume1
Intrest206
Strike
67.5
67.5
Last Price0.1Aug 28, 2026
Change
0.2268.75%
Bid-
Ask0.25
volume2
Intrest2142
Last Price9.7Aug 21, 2026
Change
-0%
Bid8.3
Ask10
volume0
Intrest73
Strike
70
70
Last Price0.2Aug 18, 2026
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest274
Last Price7.32Aug 21, 2026
Change
-0%
Bid6
Ask7.5
volume0
Intrest78
Strike
72.5
72.5
Last Price0.29Aug 26, 2026
Change
-0%
Bid0.25
Ask0.45
volume0
Intrest221
Last Price5.9Aug 27, 2026
Change
-0%
Bid3.9
Ask5
volume0
Intrest699
Strike
75
75
Last Price0.75Aug 28, 2026
Change
0.1525%
Bid0.65
Ask0.9
volume13
Intrest1738
Last Price3.68Aug 27, 2026
Change
-0%
Bid2.15
Ask2.9
volume0
Intrest978
Strike
77.5
77.5
Last Price1.05Aug 28, 2026
Change
0.054.55%
Bid1.4
Ask1.8
volume3
Intrest212
Last Price1.35Aug 28, 2026
Change
0.940%
Bid1.2
Ask1.6
volume38
Intrest890
Strike
80
80
Last Price2.76Aug 28, 2026
Change
0.7638%
Bid2.7
Ask3.1
volume1
Intrest217
Last Price0.75Aug 28, 2026
Change
0.4336.44%
Bid0.5
Ask0.75
volume31
Intrest1825
Strike
82.5
82.5
Last Price4.6Aug 28, 2026
Change
0.24.55%
Bid3.6
Ask5.4
volume2
Intrest33
Last Price0.36Aug 28, 2026
Change
0.3448.57%
Bid0.2
Ask0.45
volume18
Intrest831
Strike
85
85
Last Price4.91Aug 26, 2026
Change
-0%
Bid6
Ask7.2
volume0
Intrest35
Last Price0.12Aug 28, 2026
Change
0.2567.57%
Bid0.05
Ask0.2
volume28
Intrest402
Strike
87.5
87.5
Last Price7.29Aug 17, 2026
Change
-0%
Bid8.1
Ask9.9
volume0
Intrest1
Last Price0.15Aug 26, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest162
Strike
90
90
Last Price13.1Apr 22, 2026
Change
-0%
Bid10.1
Ask13.3
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest55
Strike
92.5
92.5
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest75
Strike
95
95
Last Price-
Change
-
Bid15.2
Ask18.1
volume0
Intrest0
Last Price0.04Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest200
Strike
100
100
Last Price-
Change
-
Bid20.2
Ask23.1
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest23
Strike
105
105
Last Price-
Change
-
Bid25.2
Ask28.1
volume0
Intrest0
Last Price0.25Apr 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid30.2
Ask33.1
volume0
Intrest0
Last Price0.14Apr 16, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest55
Strike
115
115
Last Price-
Change
-
Bid35.2
Ask38.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.2
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.2
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.2
Ask53.1
volume0
Intrest0