Sensient Technologies Corp Chaîne d'Options

SXTNYSE

$133.74

0.320.24%

Dern. MÀJ: Oct 16, 4:44 PM

$133.74

0.320.24%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 12 jours à partir de maintenant le ven. oct. 30th, avant l'ouverture du marché

Options Activité inhabituelle sur les options

Sensient Technologies Options

View Sensient Technologies (SXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid62.1

Ask66.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid57.2

Ask61

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid52.2

Ask56

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price48.8Oct 14, 2026

Change

-0%

Bid47.2

Ask51

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.3

Ask46.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask41.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid32.7

Ask35.7

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid28

Ask31

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid23.4

Ask26.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask21.5

volume0

Intrest0

Strike

115

Last Price0.4Oct 16, 2026

Change

Bid0.45

Ask1.95

volume1

Intrest0

Last Price16.1Oct 16, 2026

Change

Bid15.2

Ask16.8

volume126

Intrest0

Strike

120

Last Price-

Change

Bid0.45

Ask3.8

volume0

Intrest0

Last Price12.3Oct 16, 2026

Change

Bid11.4

Ask13.2

volume73

Intrest0

Strike

125

Last Price-

Change

Bid1.7

Ask4.7

volume0

Intrest0

Last Price9.4Sep 30, 2026

Change

-0%

Bid7.7

Ask10.1

volume0

Intrest1

Strike

130

Last Price-

Change

Bid3.4

Ask6.4

volume0

Intrest0

Last Price6Oct 16, 2026

Change

Bid4.9

Ask7.8

volume65

Intrest0

Strike

135

Last Price-

Change

Bid6

Ask8.8

volume0

Intrest0

Last Price3.24Oct 06, 2026

Change

-0%

Bid3.1

Ask5.7

volume0

Intrest4

Strike

140

Last Price-

Change

Bid8.8

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid1.2

Ask4.2

volume0

Intrest0

Strike

145

Last Price-

Change

Bid12.3

Ask15.1

volume0

Intrest0

Last Price1.76Oct 16, 2026

Change

Bid1

Ask2.55

volume1

Intrest0

Strike

150

Last Price-

Change

Bid16.2

Ask19

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Strike

155

Last Price-

Change

Bid20.5

Ask23.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

160

Last Price-

Change

Bid25

Ask27.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

165

Last Price-

Change

Bid29.5

Ask32.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

170

Last Price-

Change

Bid34.2

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

175

Last Price-

Change

Bid39.7

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid44.2

Ask48

volume0

Intrest0

Options Activité inhabituelle sur les options

Sensient Technologies Options

View Sensient Technologies (SXT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.07

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid62.1

Ask66.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid57.2

Ask61

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid52.2

Ask56

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price48.8Oct 14, 2026

Change

-0%

Bid47.2

Ask51

volume0

Intrest3

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42.3

Ask46.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Last Price-

Change

Bid37.3

Ask41.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid32.7

Ask35.7

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Last Price-

Change

Bid28

Ask31

volume0

Intrest0

Strike

105

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

Bid23.4

Ask26.5

volume0

Intrest0

Strike

110

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

Bid19.2

Ask21.5

volume0

Intrest0

Strike

115

Last Price0.4Oct 16, 2026

Change

Bid0.45

Ask1.95

volume1

Intrest0

Last Price16.1Oct 16, 2026

Change

Bid15.2

Ask16.8

volume126

Intrest0

Strike

120

Last Price-

Change

Bid0.45

Ask3.8

volume0

Intrest0

Last Price12.3Oct 16, 2026

Change

Bid11.4

Ask13.2

volume73

Intrest0

Strike

125

Last Price-

Change

Bid1.7

Ask4.7

volume0

Intrest0

Last Price9.4Sep 30, 2026

Change

-0%

Bid7.7

Ask10.1

volume0

Intrest1

Strike

130

Last Price-

Change

Bid3.4

Ask6.4

volume0

Intrest0

Last Price6Oct 16, 2026

Change

Bid4.9

Ask7.8

volume65

Intrest0

Strike

135

Last Price-

Change

Bid6

Ask8.8

volume0

Intrest0

Last Price3.24Oct 06, 2026

Change

-0%

Bid3.1

Ask5.7

volume0

Intrest4

Strike

140

Last Price-

Change

Bid8.8

Ask11.8

volume0

Intrest0

Last Price-

Change

Bid1.2

Ask4.2

volume0

Intrest0

Strike

145

Last Price-

Change

Bid12.3

Ask15.1

volume0

Intrest0

Last Price1.76Oct 16, 2026

Change

Bid1

Ask2.55

volume1

Intrest0

Strike

150

Last Price-

Change

Bid16.2

Ask19

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.2

volume0

Intrest0

Strike

155

Last Price-

Change

Bid20.5

Ask23.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.65

volume0

Intrest0

Strike

160

Last Price-

Change

Bid25

Ask27.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.35

volume0

Intrest0

Strike

165

Last Price-

Change

Bid29.5

Ask32.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

170

Last Price-

Change

Bid34.2

Ask38

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

175

Last Price-

Change

Bid39.7

Ask43

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid44.2

Ask48

volume0

Intrest0

Sensient Technologies Corp Chaîne d'Options

Sensient Technologies Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Sensient Technologies Options