Comments
Loading...

Sensient Technologies

SXTNYSE
Logo présenté par Benzinga Data

Sensient Technologies (NYSE:SXT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Sensient Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sensient Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0110.0
50.0
110.0
Last Price-
Change
-
Bid44
Ask48.9
volume0
Intrest0
Strike
50
50
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price35.3May 12, 2025
Change
00%
Bid34
Ask38.5
volume0
Intrest1
Strike
60
60
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask33.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.9
volume0
Intrest0
Strike
75
75
Last Price2.55Apr 22, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price6Apr 25, 2025
Change
00%
Bid14.5
Ask18.5
volume0
Intrest1
Strike
80
80
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price10.05May 02, 2025
Change
00%
Bid9.5
Ask13.5
volume0
Intrest53
Strike
85
85
Last Price0.5May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1920
Last Price2.42Apr 25, 2025
Change
00%
Bid4.6
Ask9
volume0
Intrest1
Strike
90
90
Last Price1.2May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Last Price3Jun 09, 2025
Change
00%
Bid0.1
Ask5
volume0
Intrest25
Strike
95
95
Last Price5.8May 14, 2025
Change
00%
Bid0.05
Ask4
volume0
Intrest16
Last Price0.7Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest61
Strike
100
100
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid11.3
Ask16.2
volume0
Intrest0