$80.97
À la fermeture: Nov 3 EDT
$80.97
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Southwest Gas Hldgs (NYSE:SWX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Southwest Gas Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Southwest Gas Hldgs..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid38.5
Ask43.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask38.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask33.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid24
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price8.2Oct 14, 2025
Change
-0%
Bid9
Ask13.5
volume0
Intrest2
Strike
70
70
Last Price0.37Oct 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price4.9Oct 20, 2025
Change
-0%
Bid4.1
Ask8.1
volume0
Intrest2
Strike
75
75
Last Price0.82Oct 21, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Last Price2Nov 03, 2025
Change
-0%
Bid2
Ask3.3
volume0
Intrest18
Strike
80
80
Last Price1.9Oct 28, 2025
Change
-0%
Bid1.6
Ask2.7
volume0
Intrest1
Last Price0.55Oct 23, 2025
Change
-0%
Bid0.15
Ask0.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid2.95
Ask6.9
volume0
Intrest0
Last Price0.25Oct 22, 2025
Change
-0%
Bid-
Ask4.9
volume0
Intrest20
Strike
90
90
Last Price-
Change
-
Bid7.2
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12.2
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.1
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.1
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.1
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32
Ask37
volume0
Intrest0