Skyworks Solutions Inc Chaîne d'Options

SWKSNASDAQ

Trade with Public

Trade with Public

$82.53

2.302.86%

Dern. MÀJ: Oct 20, 3:12 PM

$79.73

-0.50-0.62%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Skyworks Solutions Options

View Skyworks Solutions (SWKS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.58

P/C Ratio (OI)

0.74

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

45.0180.0

45.0

180.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid64.8

Ask67.9

volume0

Intrest1

Strike

45

45

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid62.3

Ask65.5

volume0

Intrest7

Strike

47.5

47.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid59.8

Ask63.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid54.8

Ask58.3

volume0

Intrest2

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid49.8

Ask53.5

volume0

Intrest3

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid44.8

Ask47.9

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid42.3

Ask45.5

volume0

Intrest0

Strike

67.5

67.5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest2

Last Price37.65Oct 15, 2026

Change

-0%

Bid39.8

Ask43

volume0

Intrest3

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

-

Bid37.3

Ask40.4

volume0

Intrest0

Strike

72.5

72.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest1

Last Price31.22Oct 13, 2026

Change

-0%

Bid34.9

Ask38.1

volume0

Intrest2

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid32.3

Ask35.8

volume0

Intrest0

Strike

77.5

77.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest11

Last Price-

Change

-

Bid29.9

Ask32.9

volume0

Intrest0

Strike

80

80

Last Price0.16Oct 08, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest40

Last Price27.44Oct 20, 2026

Change

-

Bid27.4

Ask30.6

volume1

Intrest0

Strike

82.5

82.5

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest1

Last Price25.45Oct 19, 2026

Change

-0%

Bid25

Ask28.1

volume0

Intrest6

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest28

Last Price-

Change

-

Bid22.5

Ask25.6

volume0

Intrest134

Strike

87.5

87.5

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest7

Last Price20.55Oct 19, 2026

Change

-0%

Bid20.1

Ask23.6

volume0

Intrest4

Strike

90

90

Last Price-

Change

-

Bid0.1

Ask2.6

volume0

Intrest21

Last Price-

Change

-

Bid17.8

Ask20.7

volume0

Intrest23

Strike

92.5

92.5

Last Price-

Change

-

Bid-

Ask2.85

volume0

Intrest21

Last Price16Oct 19, 2026

Change

-0%

Bid15.5

Ask19.6

volume0

Intrest10

Strike

95

95

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest4

Last Price-

Change

-

Bid13.3

Ask16.2

volume0

Intrest34

Strike

97.5

97.5

Last Price-

Change

-

Bid-

Ask3.2

volume0

Intrest0

Last Price-

Change

-

Bid11.5

Ask14

volume0

Intrest35

Strike

100

100

Last Price3.25Oct 09, 2026

Change

-0%

Bid0.2

Ask3.8

volume0

Intrest1

Last Price8.8Oct 19, 2026

Change

-0%

Bid8.2

Ask10.3

volume0

Intrest35

Strike

105

105

Last Price3.3Oct 20, 2026

Change

-

Bid2

Ask4.2

volume1

Intrest102

Last Price5.3Oct 16, 2026

Change

-0%

Bid4.5

Ask7.5

volume0

Intrest12

Strike

110

110

Last Price8.75Oct 09, 2026

Change

-0%

Bid4.1

Ask6.7

volume0

Intrest5

Last Price4.14Oct 16, 2026

Change

-0%

Bid3.5

Ask4.9

volume0

Intrest31

Strike

115

115

Last Price12.05Oct 09, 2026

Change

-0%

Bid6.8

Ask9.6

volume0

Intrest8

Last Price3.17Oct 16, 2026

Change

-0%

Bid1.25

Ask4.2

volume0

Intrest51

Strike

120

120

Last Price-

Change

-

Bid10.1

Ask13

volume0

Intrest1

Last Price1.87Oct 16, 2026

Change

-0%

Bid0.5

Ask3.7

volume0

Intrest277

Strike

125

125

Last Price-

Change

-

Bid13.6

Ask16.9

volume0

Intrest8

Last Price-

Change

-

Bid-

Ask3.1

volume0

Intrest6

Strike

130

130

Last Price-

Change

-

Bid17.1

Ask21.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.65

volume0

Intrest12

Strike

135

135

Last Price-

Change

-

Bid22

Ask25.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest20

Strike

140

140

Last Price-

Change

-

Bid27.4

Ask30.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest13

Strike

145

145

Last Price-

Change

-

Bid32.3

Ask35.3

volume0

Intrest0

Last Price1.17Oct 16, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest10

Strike

150

150

Last Price-

Change

-

Bid37

Ask40.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest3

Strike

155

155

Last Price-

Change

-

Bid41.9

Ask45.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest3

Strike

160

160

Last Price-

Change

-

Bid46.5

Ask50.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid51.5

Ask55.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest6

Strike

170

170

Last Price-

Change

-

Bid56.5

Ask60.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid61.5

Ask65.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid66.5

Ask70.2

volume0

Intrest0