Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Skyworks Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Skyworks Solutions..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.2Oct 28, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price46.3Sep 09, 2025
Change
-0%
Bid45.9
Ask49.2
volume0
Intrest4
Strike
30
30
Last Price0.1Sep 22, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price-
Change
-
Bid43.4
Ask46.7
volume0
Intrest0
Strike
32.5
32.5
Last Price1.25Apr 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid40.9
Ask44.2
volume0
Intrest0
Strike
35
35
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price37.9Sep 08, 2025
Change
-0%
Bid38.4
Ask41.7
volume0
Intrest4
Strike
37.5
37.5
Last Price1May 08, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price35.2Sep 08, 2025
Change
-0%
Bid35.9
Ask39.2
volume0
Intrest15
Strike
40
40
Last Price0.05Sep 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price30.7Sep 08, 2025
Change
-0%
Bid30.8
Ask34.3
volume0
Intrest9
Strike
45
45
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest35
Last Price30.3Sep 29, 2025
Change
-0%
Bid28.3
Ask31.7
volume0
Intrest13
Strike
47.5
47.5
Last Price0.16Oct 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest134
Last Price29.4Sep 19, 2025
Change
-0%
Bid25.9
Ask29.2
volume0
Intrest17
Strike
50
50
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest50
Last Price23.1Sep 08, 2025
Change
-0%
Bid23.4
Ask26.8
volume0
Intrest7
Strike
52.5
52.5
Last Price0.18Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price19.9Sep 08, 2025
Change
-0%
Bid21
Ask24.3
volume0
Intrest105
Strike
55
55
Last Price0.2Oct 20, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest423
Last Price20.79Oct 31, 2025
Change
-0%
Bid18.5
Ask21.8
volume0
Intrest188
Strike
57.5
57.5
Last Price0.31Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest232
Last Price18.3Nov 03, 2025
Change
5.9624.57%
Bid16.6
Ask19.3
volume2
Intrest216
Strike
60
60
Last Price0.21Oct 31, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest612
Last Price13.08Oct 27, 2025
Change
-0%
Bid13.5
Ask17
volume0
Intrest88
Strike
62.5
62.5
Last Price0.36Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest221
Last Price9.9Oct 20, 2025
Change
-0%
Bid12.1
Ask14.1
volume0
Intrest59
Strike
65
65
Last Price0.62Nov 03, 2025
Change
0.034.62%
Bid0.4
Ask0.8
volume3
Intrest561
Last Price24.3Oct 28, 2025
Change
-0%
Bid10
Ask12.5
volume0
Intrest85
Strike
67.5
67.5
Last Price1.07Oct 31, 2025
Change
-0%
Bid0.2
Ask1.2
volume0
Intrest663
Last Price9.9Oct 31, 2025
Change
-0%
Bid7.9
Ask10.5
volume0
Intrest141
Strike
70
70
Last Price1.5Nov 03, 2025
Change
0.053.23%
Bid1.3
Ask1.65
volume17
Intrest481
Last Price11.4Oct 28, 2025
Change
-0%
Bid6.1
Ask8.7
volume0
Intrest530
Strike
72.5
72.5
Last Price2.27Nov 03, 2025
Change
0.4726.11%
Bid2.15
Ask2.35
volume265
Intrest666
Last Price5.2Nov 03, 2025
Change
0.427.47%
Bid4.8
Ask5.7
volume12
Intrest1413
Strike
75
75
Last Price3Nov 03, 2025
Change
0.13.23%
Bid2.9
Ask3.4
volume290
Intrest381
Last Price3.8Nov 03, 2025
Change
1.528.3%
Bid3.5
Ask4
volume34
Intrest451
Strike
77.5
77.5
Last Price4.37Nov 03, 2025
Change
0.071.63%
Bid4.1
Ask4.6
volume474
Intrest666
Last Price2.89Nov 03, 2025
Change
0.010.34%
Bid2.55
Ask2.95
volume4
Intrest554
Strike
80
80
Last Price4.8Oct 31, 2025
Change
-0%
Bid5.6
Ask6.1
volume0
Intrest384
Last Price1.85Nov 03, 2025
Change
0.6526%
Bid1.75
Ask2.1
volume51
Intrest269
Strike
82.5
82.5
Last Price6.3Oct 31, 2025
Change
-0%
Bid6.1
Ask8.8
volume0
Intrest233
Last Price1.4Nov 03, 2025
Change
0.032.1%
Bid1.2
Ask1.5
volume11
Intrest757
Strike
85
85
Last Price8.1Oct 29, 2025
Change
-0%
Bid7.9
Ask10.6
volume0
Intrest138
Last Price1.05Nov 03, 2025
Change
0.055%
Bid0.85
Ask1.1
volume8
Intrest478
Strike
87.5
87.5
Last Price8.75Oct 29, 2025
Change
-0%
Bid10
Ask12.7
volume0
Intrest64
Last Price0.7Nov 03, 2025
Change
0.067.89%
Bid0.6
Ask0.8
volume19
Intrest610
Strike
90
90
Last Price12.3Oct 29, 2025
Change
-0%
Bid12.1
Ask14.8
volume0
Intrest12
Last Price0.4Oct 31, 2025
Change
-0%
Bid0.2
Ask1
volume0
Intrest1196
Strike
95
95
Last Price13.96Oct 28, 2025
Change
-0%
Bid16.7
Ask20.1
volume0
Intrest67
Last Price0.15Nov 03, 2025
Change
0.0316.67%
Bid0.15
Ask0.45
volume1
Intrest938
Strike
100
100
Last Price17.29Oct 28, 2025
Change
-0%
Bid21.6
Ask24.9
volume0
Intrest35
Last Price0.2Oct 30, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest59
Strike
105
105
Last Price18.5Oct 28, 2025
Change
-0%
Bid26.5
Ask29.9
volume0
Intrest8
Last Price0.05Nov 03, 2025
Change
0.0964.29%
Bid-
Ask0.3
volume1
Intrest31
Strike
110
110
Last Price-
Change
-
Bid31.5
Ask34.7
volume0
Intrest0
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
115
115
Last Price40.3Sep 05, 2025
Change
-0%
Bid36.4
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.4
Ask44.8
volume0
Intrest0