$58.66
0.861.49%
À la fermeture: -
$58.66
0.000.00%
Après les heures de négociation: 4:06 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Skyworks Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Skyworks Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid27.2
Ask30.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Change
-
Bid23.4
Ask24.4
volume0
Intrest0
Strike
35
35
Last Price0.7Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Last Price15.9Apr 07, 2025
Change
00%
Bid21
Ask21.9
volume0
Intrest1
Strike
37.5
37.5
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest468
Last Price18.5Apr 09, 2025
Change
00%
Bid18.7
Ask19.5
volume0
Intrest89
Strike
40
40
Last Price0.42Apr 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest18
Last Price16.1Apr 03, 2025
Change
00%
Bid16.1
Ask17.1
volume0
Intrest7
Strike
42.5
42.5
Last Price0.5Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest39
Last Price11.6Apr 17, 2025
Change
00%
Bid13.8
Ask14.7
volume0
Intrest81
Strike
45
45
Last Price0.72Apr 21, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest204
Last Price12.5Apr 23, 2025
Change
1.513.64%
Bid11.6
Ask12.3
volume10
Intrest62
Strike
47.5
47.5
Last Price0.65Apr 23, 2025
Change
0.113.33%
Bid0.4
Ask0.65
volume2
Intrest290
Last Price10.5Apr 23, 2025
Change
2.6834.27%
Bid9.5
Ask10.3
volume3
Intrest67
Strike
50
50
Last Price0.9Apr 23, 2025
Change
0.2421.05%
Bid0.65
Ask1
volume3
Intrest677
Last Price8.5Apr 23, 2025
Change
1.318.06%
Bid7.4
Ask8
volume1
Intrest8
Strike
52.5
52.5
Last Price0.95Apr 23, 2025
Change
0.8446.93%
Bid1.1
Ask1.6
volume1
Intrest67
Last Price7Apr 23, 2025
Change
2.555.56%
Bid4.5
Ask6.3
volume1
Intrest199
Strike
55
55
Last Price1.81Apr 23, 2025
Change
0.6827.31%
Bid1.85
Ask2.35
volume9
Intrest379
Last Price5.2Apr 23, 2025
Change
1.540.54%
Bid4
Ask4.6
volume11
Intrest183
Strike
57.5
57.5
Last Price2.3Apr 23, 2025
Change
1.2735.57%
Bid2.8
Ask3.3
volume10
Intrest249
Last Price3.65Apr 23, 2025
Change
1.0339.31%
Bid2.9
Ask3.3
volume6
Intrest522
Strike
60
60
Last Price4Apr 23, 2025
Change
0.4610.31%
Bid4
Ask4.6
volume40
Intrest466
Last Price2.5Apr 23, 2025
Change
0.7643.68%
Bid1.85
Ask2.3
volume29
Intrest229
Strike
62.5
62.5
Last Price5Apr 23, 2025
Change
3.138.27%
Bid5.3
Ask6.1
volume38
Intrest88
Last Price1.25Apr 23, 2025
Change
0.2525%
Bid1.2
Ask1.5
volume70
Intrest696
Strike
65
65
Last Price9.39Apr 21, 2025
Change
00%
Bid6.9
Ask7.9
volume0
Intrest941
Last Price0.75Apr 23, 2025
Change
0.1831.58%
Bid0.55
Ask1
volume6
Intrest802
Strike
67.5
67.5
Last Price12Apr 17, 2025
Change
00%
Bid8.7
Ask10.6
volume0
Intrest264
Last Price0.56Apr 23, 2025
Change
0.2160%
Bid0.25
Ask0.65
volume10
Intrest791
Strike
70
70
Last Price15Apr 16, 2025
Change
00%
Bid10.8
Ask12.8
volume0
Intrest524
Last Price0.35Apr 23, 2025
Change
0.1575%
Bid0.2
Ask0.35
volume1
Intrest325
Strike
72.5
72.5
Last Price19.35Apr 07, 2025
Change
00%
Bid12.4
Ask15.1
volume0
Intrest97
Last Price0.17Apr 23, 2025
Change
0.0770%
Bid0.1
Ask0.25
volume6
Intrest429
Strike
75
75
Last Price17.67Apr 22, 2025
Change
00%
Bid14.6
Ask17.5
volume0
Intrest67
Last Price0.07Apr 23, 2025
Change
0.0330%
Bid-
Ask1.7
volume1
Intrest777
Strike
77.5
77.5
Last Price24.4Apr 08, 2025
Change
00%
Bid16.7
Ask20.7
volume0
Intrest1
Last Price0.02Apr 23, 2025
Change
0.0360%
Bid-
Ask0.85
volume2
Intrest625
Strike
80
80
Last Price22.3Apr 15, 2025
Change
00%
Bid19.2
Ask23.2
volume0
Intrest3
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest90
Strike
82.5
82.5
Last Price10.48Mar 10, 2025
Change
00%
Bid21.7
Ask25.6
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest229
Strike
85
85
Last Price24.5Apr 09, 2025
Change
00%
Bid24.2
Ask28.2
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest96
Strike
87.5
87.5
Last Price22Feb 28, 2025
Change
00%
Bid26.7
Ask30.6
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest243
Strike
90
90
Last Price17Mar 10, 2025
Change
00%
Bid29.2
Ask33.2
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest180
Strike
92.5
92.5
Last Price25.78Feb 20, 2025
Change
00%
Bid31.7
Ask35.7
volume0
Intrest0
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest186
Strike
95
95
Last Price28.76Feb 26, 2025
Change
00%
Bid34.2
Ask38.2
volume0
Intrest1
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest128
Strike
97.5
97.5
Last Price32.6Feb 27, 2025
Change
00%
Bid36.7
Ask40.7
volume0
Intrest1
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask2
volume0
Intrest944
Strike
100
100
Last Price15.28Feb 05, 2025
Change
00%
Bid39.2
Ask43.1
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest178
Strike
105
105
Last Price18.3Nov 06, 2024
Change
00%
Bid44.2
Ask48.1
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest160
Strike
110
110
Last Price43.48Feb 06, 2025
Change
00%
Bid49.2
Ask53.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest80
Strike
115
115
Last Price-
Change
-
Bid54.2
Ask58.2
volume0
Intrest0
Last Price0.08Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest127
Strike
120
120
Last Price-
Change
-
Bid59.2
Ask63.1
volume0
Intrest0
Last Price0.08Apr 02, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest29
Strike
125
125
Last Price-
Change
-
Bid64.2
Ask68.1
volume0
Intrest0
Last Price0.25Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
130
130
Last Price-
Change
-
Bid69.2
Ask73.2
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest14
Strike
135
135
Last Price-
Change
-
Bid74.2
Ask78.1
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid79.2
Ask82.8
volume0
Intrest0
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
145
145
Last Price-
Change
-
Bid84.2
Ask88.2
volume0
Intrest0