$71.53
0.000.00%
Pré-commercialisation: Jul 25, 4:00 PM EDT
Comments
Loading...
Skyworks Solutions (NASDAQ:SWKS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Skyworks Solutions à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Skyworks Solutions..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid43.5
Ask44.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask42.1
volume0
Intrest0
Strike
30
30
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid38.7
Ask39.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price18.5Apr 09, 2025
Change
00%
Bid36.1
Ask37.1
volume0
Intrest0
Strike
35
35
Last Price1Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Last Price-
Change
-
Bid33.7
Ask34.5
volume0
Intrest0
Strike
37.5
37.5
Last Price1.95Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price17.8Apr 09, 2025
Change
00%
Bid31.1
Ask32.1
volume0
Intrest0
Strike
40
40
Last Price0.12Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price-
Change
-
Bid28.6
Ask29.6
volume0
Intrest0
Strike
42.5
42.5
Last Price1.05Apr 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price17.1Apr 23, 2025
Change
00%
Bid26.2
Ask27
volume0
Intrest2
Strike
45
45
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Last Price19.8Feb 07, 2025
Change
00%
Bid23.7
Ask24.4
volume0
Intrest1
Strike
47.5
47.5
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest113
Last Price23.04Jul 22, 2025
Change
00%
Bid21.5
Ask21.9
volume0
Intrest121
Strike
50
50
Last Price0.08Jul 25, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest601
Last Price8.9Apr 16, 2025
Change
00%
Bid18.8
Ask19.6
volume0
Intrest9
Strike
52.5
52.5
Last Price0.4Jun 18, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest28
Last Price10.9Apr 30, 2025
Change
00%
Bid16.6
Ask17
volume0
Intrest101
Strike
55
55
Last Price0.17Jul 25, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest162
Last Price17.81Jun 26, 2025
Change
00%
Bid14
Ask14.7
volume0
Intrest30
Strike
57.5
57.5
Last Price0.3Jul 25, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest110
Last Price13.07Jul 25, 2025
Change
00%
Bid11.8
Ask12.3
volume0
Intrest121
Strike
60
60
Last Price0.45Jul 25, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest4357
Last Price10.4Jul 17, 2025
Change
00%
Bid9.7
Ask10
volume0
Intrest102
Strike
62.5
62.5
Last Price0.63Jul 25, 2025
Change
00%
Bid0.55
Ask0.8
volume0
Intrest318
Last Price9.2Jul 23, 2025
Change
00%
Bid7.6
Ask7.9
volume0
Intrest221
Strike
65
65
Last Price1.1Jul 25, 2025
Change
00%
Bid0.85
Ask1.2
volume0
Intrest797
Last Price6Jul 25, 2025
Change
00%
Bid5.7
Ask6
volume0
Intrest146
Strike
67.5
67.5
Last Price1.66Jul 25, 2025
Change
00%
Bid1.65
Ask1.8
volume0
Intrest658
Last Price4.2Jul 25, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest654
Strike
70
70
Last Price2.66Jul 25, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest1108
Last Price3.06Jul 25, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest339
Strike
72.5
72.5
Last Price3.3Jul 24, 2025
Change
00%
Bid3.5
Ask3.9
volume0
Intrest347
Last Price2.05Jul 25, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest521
Strike
75
75
Last Price5.19Jul 25, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest244
Last Price1.2Jul 25, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest332
Strike
77.5
77.5
Last Price6Jul 22, 2025
Change
00%
Bid6.9
Ask7.2
volume0
Intrest173
Last Price0.75Jul 25, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest1076
Strike
80
80
Last Price8.38Jul 24, 2025
Change
00%
Bid8.8
Ask9.7
volume0
Intrest66
Last Price0.45Jul 25, 2025
Change
00%
Bid0.45
Ask0.5
volume0
Intrest323
Strike
82.5
82.5
Last Price6.6Jul 08, 2025
Change
00%
Bid11
Ask12.1
volume0
Intrest3
Last Price0.24Jul 25, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest364
Strike
85
85
Last Price11.72Jul 21, 2025
Change
00%
Bid13.2
Ask14.5
volume0
Intrest27
Last Price0.23Jul 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest192
Strike
87.5
87.5
Last Price12.4Jul 11, 2025
Change
00%
Bid15.7
Ask17
volume0
Intrest23
Last Price0.15Jul 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest799
Strike
90
90
Last Price16.17Jul 21, 2025
Change
00%
Bid18.1
Ask19.1
volume0
Intrest110
Last Price0.2Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
92.5
92.5
Last Price27.2Feb 06, 2025
Change
00%
Bid20.5
Ask21.8
volume0
Intrest1
Last Price0.4Jul 08, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest38
Strike
95
95
Last Price23.5Jun 13, 2025
Change
00%
Bid22
Ask24.7
volume0
Intrest12
Last Price0.05Jul 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Strike
97.5
97.5
Last Price18.6Jul 08, 2025
Change
00%
Bid24.4
Ask27.2
volume0
Intrest4
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest56
Strike
100
100
Last Price49Apr 07, 2025
Change
00%
Bid28.1
Ask29.3
volume0
Intrest1
Last Price0.26Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
105
105
Last Price52.5Apr 07, 2025
Change
00%
Bid33.2
Ask34.2
volume0
Intrest0
Last Price2.05Feb 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Strike
110
110
Last Price-
Change
-
Bid38
Ask39.4
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Strike
115
115
Last Price-
Change
-
Bid43.1
Ask44.2
volume0
Intrest0
Last Price2.05Jan 22, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest56
Strike
120
120
Last Price-
Change
-
Bid48.1
Ask49.3
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid53.1
Ask54.2
volume0
Intrest0
Last Price1.35Jan 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid58.2
Ask59.3
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid63.1
Ask64.4
volume0
Intrest0
Last Price0.25Feb 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid68
Ask69.2
volume0
Intrest0