$98.85
-0.95-0.95%
À la clôture: Aug 20, 5:00 PM EST
$98.85
N/A
Après les heures: 4:00 PM EST
Stanley Black & Decker Inc Chaîne d'Options
SWKNYSE
Stanley Black & Decker Options
View Stanley Black & Decker (SWK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid57.3
Ask60
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask57.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask52.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.33Jun 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid47.6
Ask49.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask44.7
volume0
Intrest0
Strike
55
55
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price30.41Jul 17, 2026
Change
-0%
Bid37.2
Ask39.6
volume0
Intrest1
Strike
60
60
Last Price0.06Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid32.2
Ask34.9
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest85
Last Price28.45Aug 20, 2026
Change
5.5516.32%
Bid27.2
Ask29.6
volume2
Intrest62
Strike
70
70
Last Price0.07Aug 20, 2026
Change
0.2880%
Bid-
Ask0.1
volume1
Intrest121
Last Price18.41Jul 17, 2026
Change
-0%
Bid24.7
Ask27.2
volume0
Intrest2
Strike
72.5
72.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.2
volume5
Intrest181
Last Price24.82Aug 19, 2026
Change
-0%
Bid22.2
Ask24.6
volume0
Intrest4
Strike
75
75
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest102
Last Price21.72Aug 18, 2026
Change
-0%
Bid19.8
Ask22.1
volume0
Intrest9
Strike
77.5
77.5
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest56
Last Price18.6Aug 20, 2026
Change
4.0217.77%
Bid18.3
Ask19.6
volume3
Intrest21
Strike
80
80
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest141
Last Price15.9Aug 20, 2026
Change
0.654.26%
Bid14.8
Ask17
volume1
Intrest22
Strike
82.5
82.5
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest102
Last Price12.9Aug 20, 2026
Change
1.9513.13%
Bid12.9
Ask14.6
volume330
Intrest732
Strike
85
85
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest1352
Last Price11.19Aug 20, 2026
Change
1.219.76%
Bid10.3
Ask12.1
volume4
Intrest58
Strike
87.5
87.5
Last Price0.18Aug 07, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest582
Last Price8.4Aug 20, 2026
Change
1.1712.23%
Bid7.8
Ask9.2
volume10
Intrest1023
Strike
90
90
Last Price0.05Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.1
volume2
Intrest1602
Last Price6.2Aug 20, 2026
Change
0.712.73%
Bid5.3
Ask7.1
volume5
Intrest125
Strike
92.5
92.5
Last Price0.05Aug 20, 2026
Change
0.2683.87%
Bid-
Ask0.05
volume17
Intrest189
Last Price3.51Aug 20, 2026
Change
1.3427.63%
Bid2.85
Ask4.3
volume56
Intrest357
Strike
95
95
Last Price0.1Aug 20, 2026
Change
0.1254.55%
Bid-
Ask0.1
volume5
Intrest193
Last Price1.5Aug 20, 2026
Change
0.7733.92%
Bid1
Ask2.25
volume7
Intrest62
Strike
97.5
97.5
Last Price0.4Aug 20, 2026
Change
0.036.98%
Bid0.1
Ask0.8
volume3
Intrest36
Last Price0.42Aug 20, 2026
Change
0.4350.59%
Bid0.15
Ask0.5
volume20
Intrest434
Strike
100
100
Last Price2.2Aug 20, 2026
Change
0.8158.27%
Bid1.05
Ask2.2
volume1
Intrest116
Last Price0.08Aug 20, 2026
Change
0.0220%
Bid-
Ask0.25
volume53
Intrest289
Strike
105
105
Last Price6.2Aug 18, 2026
Change
-0%
Bid5.4
Ask7.1
volume0
Intrest103
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest452
Strike
110
110
Last Price-
Change
-
Bid9.8
Ask12.5
volume0
Intrest0
Last Price0.2Aug 17, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest104
Strike
115
115
Last Price14.75Aug 17, 2026
Change
-0%
Bid14.8
Ask18.2
volume0
Intrest0
Last Price0.08Aug 12, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest6
Strike
120
120
Last Price-
Change
-
Bid19.9
Ask22.3
volume0
Intrest0
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid25
Ask27.7
volume0
Intrest0