$64.55
-0.04-0.06%
À la fermeture: -
$64.55
0.000.00%
Après les heures de négociation: 4:34 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stanley Black & Decker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stanley Black & Decker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.39Jun 02, 2025
Change
00%
Bid30.1
Ask34.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price28.8Jun 02, 2025
Change
00%
Bid27.6
Ask31.6
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest22
Last Price-
Change
-
Bid22.7
Ask26.5
volume0
Intrest0
Strike
40
40
Last Price0.3Jun 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price14.89Apr 21, 2025
Change
00%
Bid20.1
Ask24.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest9
Last Price18.1May 08, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest52
Last Price14.6Apr 25, 2025
Change
00%
Bid15.2
Ask18.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Last Price14.8Jun 20, 2025
Change
0.422.92%
Bid12.6
Ask16.6
volume10
Intrest10
Strike
50
50
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest240
Last Price-
Change
-
Bid10.1
Ask13.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest115
Last Price8.8Jun 02, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest0
Strike
55
55
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest122
Last Price15May 12, 2025
Change
00%
Bid5.1
Ask9.1
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume1
Intrest96
Last Price5.5Jun 20, 2025
Change
0.213.97%
Bid2.55
Ask6.7
volume1
Intrest228
Strike
60
60
Last Price0.03Jun 20, 2025
Change
0.02200%
Bid-
Ask1.05
volume2
Intrest160
Last Price2Jun 20, 2025
Change
0.3815.97%
Bid0.7
Ask2.8
volume21
Intrest257
Strike
62.5
62.5
Last Price0.06Jun 20, 2025
Change
0.0960%
Bid-
Ask0.25
volume4
Intrest238
Last Price0.05Jun 20, 2025
Change
0.590.91%
Bid-
Ask0.6
volume72
Intrest364
Strike
65
65
Last Price0.79Jun 20, 2025
Change
0.0811.27%
Bid0.25
Ask1.5
volume23
Intrest330
Last Price0.03Jun 20, 2025
Change
0.0770%
Bid-
Ask0.05
volume28
Intrest693
Strike
67.5
67.5
Last Price2.93Jun 20, 2025
Change
0.4417.67%
Bid1.15
Ask4.9
volume32
Intrest309
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest352
Strike
70
70
Last Price5.6Jun 20, 2025
Change
0.35.66%
Bid3.5
Ask7.4
volume24
Intrest125
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1985
Strike
72.5
72.5
Last Price8.01Jun 20, 2025
Change
0.9112.82%
Bid5.8
Ask9.8
volume5
Intrest5
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume2
Intrest553
Strike
75
75
Last Price9.8Jun 20, 2025
Change
0.232.29%
Bid8.3
Ask12.4
volume5
Intrest27
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest104
Strike
77.5
77.5
Last Price11.18Jun 05, 2025
Change
00%
Bid10.9
Ask14.6
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest964
Strike
80
80
Last Price17.22Jun 02, 2025
Change
00%
Bid13.4
Ask17.4
volume0
Intrest0
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Strike
85
85
Last Price22.22Jun 02, 2025
Change
00%
Bid18.4
Ask22.4
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest54
Strike
90
90
Last Price21.8May 21, 2025
Change
00%
Bid23.3
Ask27.4
volume0
Intrest2