$61.39
2.454.16%
À la fermeture: -
$61.39
0.000.00%
Après les heures de négociation: May 2, 4:59 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stanley Black & Decker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stanley Black & Decker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.1
Ask25.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.18Apr 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid19.6
Ask23.6
volume0
Intrest0
Strike
40
40
Last Price0.06Apr 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price11.8Apr 21, 2025
Change
00%
Bid14.6
Ask18.6
volume0
Intrest11
Strike
45
45
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1249
Last Price9.6Apr 21, 2025
Change
00%
Bid12.1
Ask16.1
volume0
Intrest8
Strike
47.5
47.5
Last Price0.33Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Last Price9.46Apr 30, 2025
Change
00%
Bid9.6
Ask13.2
volume0
Intrest3
Strike
50
50
Last Price0.1May 02, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume19
Intrest116
Last Price7.8May 02, 2025
Change
1.818.75%
Bid7.3
Ask11.3
volume5
Intrest2
Strike
52.5
52.5
Last Price0.18May 02, 2025
Change
0.2255%
Bid0.15
Ask0.3
volume28
Intrest290
Last Price6.25May 02, 2025
Change
1.2525%
Bid5.7
Ask8
volume5
Intrest73
Strike
55
55
Last Price0.38May 02, 2025
Change
0.3346.48%
Bid0.3
Ask0.45
volume28
Intrest1265
Last Price4.87May 02, 2025
Change
269.69%
Bid4.6
Ask4.9
volume12
Intrest1094
Strike
57.5
57.5
Last Price0.7May 02, 2025
Change
0.9557.58%
Bid0.7
Ask0.75
volume82
Intrest170
Last Price2.95May 02, 2025
Change
1.2876.65%
Bid2.85
Ask3.2
volume32
Intrest702
Strike
60
60
Last Price1.4May 02, 2025
Change
1.246.15%
Bid1.4
Ask1.55
volume49
Intrest186
Last Price1.62May 02, 2025
Change
0.82102.5%
Bid1.5
Ask1.6
volume36
Intrest294
Strike
62.5
62.5
Last Price2.55May 02, 2025
Change
1.0529.17%
Bid2.5
Ask2.65
volume24
Intrest49
Last Price0.73May 02, 2025
Change
0.43143.33%
Bid0.65
Ask0.75
volume298
Intrest1261
Strike
65
65
Last Price4.1May 02, 2025
Change
2.4537.4%
Bid3.9
Ask4.3
volume16
Intrest1978
Last Price0.28May 02, 2025
Change
0.0840%
Bid0.2
Ask0.3
volume247
Intrest396
Strike
67.5
67.5
Last Price6.09May 02, 2025
Change
2.730.72%
Bid5.7
Ask7.3
volume6
Intrest238
Last Price0.13May 02, 2025
Change
0.0330%
Bid0.1
Ask0.15
volume37
Intrest273
Strike
70
70
Last Price8.39May 02, 2025
Change
3.0126.4%
Bid7.1
Ask10.6
volume26
Intrest12
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest100
Strike
72.5
72.5
Last Price10.43May 02, 2025
Change
3.4724.96%
Bid9.2
Ask13
volume67
Intrest2
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest94
Strike
75
75
Last Price16.12May 01, 2025
Change
00%
Bid12.9
Ask14.6
volume0
Intrest820
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest55
Strike
77.5
77.5
Last Price18.3May 01, 2025
Change
00%
Bid14
Ask18
volume0
Intrest0
Last Price0.03May 02, 2025
Change
0.0240%
Bid-
Ask0.1
volume2
Intrest277
Strike
80
80
Last Price21.5May 01, 2025
Change
00%
Bid17.3
Ask19.8
volume0
Intrest8
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
82.5
82.5
Last Price23.2Apr 15, 2025
Change
00%
Bid19
Ask23
volume0
Intrest1
Last Price0.42May 02, 2025
Change
0.414100%
Bid-
Ask0.2
volume1
Intrest221
Strike
85
85
Last Price27.08Apr 16, 2025
Change
00%
Bid21.6
Ask25.5
volume0
Intrest0
Last Price0.07Apr 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest76
Strike
87.5
87.5
Last Price30.05Apr 17, 2025
Change
00%
Bid24
Ask28
volume0
Intrest0
Last Price0.01May 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest102
Strike
90
90
Last Price28.05Apr 04, 2025
Change
00%
Bid26.5
Ask30.5
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Strike
95
95
Last Price30.3Apr 03, 2025
Change
00%
Bid31.5
Ask35.5
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
100
100
Last Price23.6Apr 02, 2025
Change
00%
Bid36.4
Ask40.5
volume0
Intrest0
Last Price0.45Apr 08, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.4
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid46.4
Ask50.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid51.4
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid56.4
Ask60.5
volume0
Intrest0