$89.54
-2.98-3.22%
À la fermeture: -
$89.54
00.00%
Après les heures de négociation: 4:14 PM EDT
Comments
Loading...
Stanley Black & Decker (NYSE:SWK) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stanley Black & Decker à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stanley Black & Decker..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.8
Ask29
volume0
Intrest0
Strike
65
65
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price17.33Nov 21, 2024
Change
00%
Bid21.7
Ask23.4
volume0
Intrest2
Strike
70
70
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Last Price10.59Nov 20, 2024
Change
00%
Bid17.4
Ask18.6
volume0
Intrest2
Strike
75
75
Last Price0.1Nov 25, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest514
Last Price-
Change
-
Bid14.6
Ask17.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.26Nov 25, 2024
Change
00%
Bid0.05
Ask0.4
volume0
Intrest50
Last Price12.27Nov 25, 2024
Change
00%
Bid12.2
Ask14
volume0
Intrest68
Strike
80
80
Last Price0.2Nov 25, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest532
Last Price7.3Nov 22, 2024
Change
00%
Bid10
Ask12.2
volume0
Intrest76
Strike
82.5
82.5
Last Price0.4Nov 25, 2024
Change
00%
Bid0.25
Ask0.35
volume0
Intrest58
Last Price7Nov 25, 2024
Change
00%
Bid6.5
Ask9.2
volume0
Intrest1344
Strike
85
85
Last Price0.55Nov 25, 2024
Change
00%
Bid0.5
Ask0.65
volume0
Intrest523
Last Price5.4Nov 25, 2024
Change
00%
Bid4
Ask5.9
volume0
Intrest1513
Strike
87.5
87.5
Last Price1.07Nov 25, 2024
Change
00%
Bid1
Ask1.1
volume0
Intrest1306
Last Price4.1Nov 25, 2024
Change
00%
Bid3.8
Ask4.1
volume0
Intrest755
Strike
90
90
Last Price1.79Nov 25, 2024
Change
00%
Bid1.75
Ask1.9
volume0
Intrest715
Last Price2.6Nov 25, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest171
Strike
92.5
92.5
Last Price2.86Nov 25, 2024
Change
00%
Bid2.8
Ask3.1
volume0
Intrest150
Last Price1.44Nov 25, 2024
Change
00%
Bid1.35
Ask1.6
volume0
Intrest315
Strike
95
95
Last Price4.2Nov 25, 2024
Change
00%
Bid4.3
Ask4.5
volume0
Intrest174
Last Price0.87Nov 25, 2024
Change
00%
Bid0.8
Ask0.9
volume0
Intrest1447
Strike
97.5
97.5
Last Price7.13Nov 25, 2024
Change
00%
Bid6.1
Ask7.5
volume0
Intrest86
Last Price0.45Nov 25, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest292
Strike
100
100
Last Price8.76Nov 25, 2024
Change
00%
Bid8.2
Ask10.6
volume0
Intrest26
Last Price0.11Nov 25, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest169
Strike
105
105
Last Price19.25Nov 13, 2024
Change
00%
Bid11.1
Ask14.2
volume0
Intrest68
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest280
Strike
110
110
Last Price23.12Nov 12, 2024
Change
00%
Bid17.2
Ask19
volume0
Intrest10
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
115
115
Last Price21.78Oct 29, 2024
Change
00%
Bid21.9
Ask25.1
volume0
Intrest14
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
120
120
Last Price26.72Oct 29, 2024
Change
00%
Bid26
Ask29.8
volume0
Intrest14
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
125
125
Last Price23Oct 25, 2024
Change
00%
Bid31.8
Ask34.3
volume0
Intrest1
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest164
Strike
130
130
Last Price-
Change
-
Bid36.7
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid41.7
Ask44.6
volume0
Intrest0
Last Price0.08Oct 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
140
140
Last Price-
Change
-
Bid46.7
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid51.7
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid56.7
Ask59.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid61.7
Ask64.4
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid65.9
Ask69.9
volume0
Intrest0