$44.10
-0.28-0.63%
À la clôture: Sep 30, 5:00 PM EST
$44.10
N/A
Après les heures: 4:04 PM EST
Smurfit WestRock PLC Chaîne d'Options
SWNYSE
Fusions et acquisitions: Empresas CMPC S.A. announced it will sell assets to Smurfit WestRock (SW) on Wednesday, September 23, 2026 for $420M
Smurfit WestRock Options
View Smurfit WestRock (SW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
4.93
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid23.2
Ask25.6
volume0
Intrest0
Strike
20
20
Last Price0.3May 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid20.6
Ask23.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.65Mar 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price0.42Jun 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest69
Last Price12.08Jul 08, 2026
Change
-0%
Bid13.2
Ask15.7
volume0
Intrest2
Strike
30
30
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest65
Last Price10.87Jun 16, 2026
Change
-0%
Bid8.4
Ask10.7
volume0
Intrest21
Strike
35
35
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest814
Last Price4.8Sep 29, 2026
Change
-0%
Bid4.4
Ask4.8
volume0
Intrest119
Strike
40
40
Last Price0.22Sep 29, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest526
Last Price1.35Sep 30, 2026
Change
0.053.85%
Bid1
Ask1.25
volume2
Intrest754
Strike
45
45
Last Price1.6Sep 30, 2026
Change
0.2513.51%
Bid1.7
Ask1.9
volume38
Intrest843
Last Price0.2Sep 30, 2026
Change
0.0317.65%
Bid0.05
Ask0.35
volume6
Intrest6452
Strike
50
50
Last Price3.3Aug 21, 2026
Change
-0%
Bid4.8
Ask6.1
volume0
Intrest25
Last Price0.1Sep 28, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest304
Strike
55
55
Last Price-
Change
-
Bid9.4
Ask11.8
volume0
Intrest0
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest26
Strike
60
60
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Last Price0.65Jul 28, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid19.4
Ask21.8
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
70
70
Last Price-
Change
-
Bid24.4
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.4
Ask31.8
volume0
Intrest0