$10.76
-0.58-5.11%
À la clôture: Sep 28, 5:00 PM EST
$10.83
0.070.65%
Après les heures: 5:44 PM EST
Silvercorp Metals Inc Chaîne d'Options
SVMAMEX
Silvercorp Metals Options
View Silvercorp Metals (SVM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.18
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.17May 28, 2026
Change
-0%
Bid7.9
Ask8.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.4Sep 14, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest64
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest5
Last Price4.74Sep 22, 2026
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest173
Strike
7.5
7.5
Last Price0.03Sep 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1183
Last Price1.25Sep 28, 2026
Change
0.2315.54%
Bid1
Ask1.15
volume5
Intrest787
Strike
10
10
Last Price0.28Sep 28, 2026
Change
0.0840%
Bid0.2
Ask0.3
volume16
Intrest934
Last Price0.15Sep 28, 2026
Change
0.1244.44%
Bid0.1
Ask0.2
volume37
Intrest2052
Strike
12.5
12.5
Last Price1.55Sep 24, 2026
Change
-0%
Bid1.55
Ask2.05
volume0
Intrest1124
Last Price0.05Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume126
Intrest3012
Strike
15
15
Last Price4.3Sep 28, 2026
Change
1.238.71%
Bid4
Ask4.4
volume2
Intrest123
Last Price0.05Sep 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest777
Strike
17.5
17.5
Last Price6.25Aug 10, 2026
Change
-0%
Bid6.5
Ask6.9
volume0
Intrest12
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest399
Strike
20
20
Last Price-
Change
-
Bid9
Ask9.4
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest285
Strike
22.5
22.5
Last Price-
Change
-
Bid11.3
Ask12.1
volume0
Intrest0