Supernus Pharmaceuticals Inc Chaîne d'Options

SUPNNASDAQ

Trade with Public

Trade with Public

$40.56

-1.51-3.59%

Dern. MÀJ: Oct 23, 1:40 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat ComparerOptionsRapport sur les stocks

© 2026 Benzinga | All Rights Reserved

Options Activité inhabituelle sur les options

Supernus Pharmaceuticals Options

View Supernus Pharmaceuticals (SUPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

3.85

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

31.051.0

31.0

51.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid7.7

Ask11.8

volume0

Intrest0

Strike

31

31

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid6.7

Ask10.7

volume0

Intrest0

Strike

32

32

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid6

Ask9.7

volume0

Intrest0

Strike

33

33

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

-

Bid5

Ask8.8

volume0

Intrest0

Strike

34

34

Last Price-

Change

-

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

-

Bid4

Ask7.9

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Last Price-

Change

-

Bid3

Ask7.1

volume0

Intrest0

Strike

36

36

Last Price-

Change

-

Bid-

Ask2.7

volume0

Intrest0

Last Price-

Change

-

Bid2.5

Ask6.4

volume0

Intrest0

Strike

37

37

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid2

Ask5.8

volume0

Intrest0

Strike

38

38

Last Price1.8Oct 16, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price3.2Oct 19, 2026

Change

-0%

Bid1.2

Ask5.3

volume0

Intrest2

Strike

39

39

Last Price2.2Oct 16, 2026

Change

-0%

Bid-

Ask3.9

volume0

Intrest1

Last Price-

Change

-

Bid0.75

Ask4.8

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid0.1

Ask4.5

volume0

Intrest0

Last Price-

Change

-

Bid0.3

Ask4.4

volume0

Intrest0

Strike

41

41

Last Price2.02Oct 20, 2026

Change

-0%

Bid0.7

Ask4.9

volume0

Intrest4

Last Price-

Change

-

Bid0.05

Ask4

volume0

Intrest0

Strike

42

42

Last Price2.35Oct 12, 2026

Change

-0%

Bid1.3

Ask5.6

volume0

Intrest1

Last Price-

Change

-

Bid-

Ask4

volume0

Intrest0

Strike

43

43

Last Price-

Change

-

Bid1.95

Ask6.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Strike

44

44

Last Price-

Change

-

Bid2.6

Ask6.9

volume0

Intrest0

Last Price2.2Oct 13, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid3.4

Ask7.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

46

46

Last Price-

Change

-

Bid4

Ask8.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.55

volume0

Intrest0

Strike

47

47

Last Price-

Change

-

Bid4.9

Ask9.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.4

volume0

Intrest0

Strike

48

48

Last Price-

Change

-

Bid5.7

Ask9.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.3

volume0

Intrest0

Strike

49

49

Last Price-

Change

-

Bid6.6

Ask10.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid7.5

Ask11.7

volume0

Intrest0