$31.98
-0.09-0.28%
À la fermeture: -
$31.98
-0.09-0.28%
Comments
Loading...
Supernus Pharmaceuticals (NASDAQ:SUPN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Supernus Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Supernus Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask7
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask4.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
32
32
Last Price0.78Jun 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price0.76Jul 01, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest2
Strike
33
33
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid0.75
Ask4.2
volume0
Intrest0
Last Price0.75Jun 09, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Last Price0.45Jun 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Strike
36
36
Last Price-
Change
-
Bid2.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid4
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.6
Ask15
volume0
Intrest0