$75.06
2.323.19%
À la clôture: Sep 25, 5:00 PM EST
$75.06
N/A
Après les heures: 4:00 PM EST
Sunbelt Rentals Holdings Inc Chaîne d'Options
SUNBNYSE
Sunbelt Rentals Holdings Options
View Sunbelt Rentals Holdings (SUNB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.21
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price36.83Sep 09, 2026
Change
-0%
Bid33.1
Ask37
volume0
Intrest0
Strike
40
40
Last Price0.11Sep 11, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid28.5
Ask31.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask26.5
volume0
Intrest0
Strike
50
50
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price22.36Sep 09, 2026
Change
-0%
Bid18.2
Ask21.9
volume0
Intrest7
Strike
55
55
Last Price0.35Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest30
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
60
60
Last Price0.2Sep 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest26
Last Price10.2Sep 23, 2026
Change
-0%
Bid8.6
Ask11
volume0
Intrest2
Strike
65
65
Last Price0.5Sep 23, 2026
Change
-0%
Bid0.2
Ask0.95
volume0
Intrest63
Last Price6.1Sep 25, 2026
Change
1.429.79%
Bid5.6
Ask6.8
volume20
Intrest220
Strike
70
70
Last Price1.5Sep 25, 2026
Change
140%
Bid0.9
Ask2.25
volume1
Intrest45
Last Price2Sep 24, 2026
Change
-0%
Bid2.45
Ask3.7
volume0
Intrest171
Strike
75
75
Last Price3.4Sep 25, 2026
Change
0.12.86%
Bid2.25
Ask4.3
volume3
Intrest4
Last Price1.15Sep 25, 2026
Change
0.3543.75%
Bid1
Ask1.4
volume2
Intrest141
Strike
80
80
Last Price8Sep 09, 2026
Change
-0%
Bid5.8
Ask7.4
volume0
Intrest30
Last Price0.4Sep 25, 2026
Change
0.233.33%
Bid0.3
Ask0.65
volume1
Intrest17
Strike
85
85
Last Price-
Change
-
Bid10
Ask11.8
volume0
Intrest0
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest61
Strike
90
90
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price0.19Sep 10, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid18.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.4
Ask27
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.4
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.4
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid43.4
Ask47
volume0
Intrest0