$75.60
1.612.18%
À la clôture: Sep 4, 5:00 PM EST
$74.28
-1.32-1.75%
Après les heures: Sep 4, 4:34 PM EST
Sunoco LP Chaîne d'Options
SUNNYSE
Sunoco Options
View Sunoco (SUN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price43.04Aug 06, 2026
Change
-0%
Bid44.2
Ask46.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask44
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid39.2
Ask41.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask39.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask36.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask34.2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price28.24Aug 06, 2026
Change
-0%
Bid29.2
Ask31.3
volume0
Intrest0
Strike
45
45
Last Price0.38Mar 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Last Price25.7Aug 06, 2026
Change
-0%
Bid27.1
Ask29.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest41
Last Price-
Change
-
Bid24.7
Ask26.9
volume0
Intrest0
Strike
50
50
Last Price0.33May 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest41
Last Price18.38Jul 13, 2026
Change
-0%
Bid22
Ask24.2
volume0
Intrest0
Strike
52.5
52.5
Last Price0.45Jun 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest155
Last Price-
Change
-
Bid19.5
Ask21.9
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest21
Last Price15.7Aug 06, 2026
Change
-0%
Bid17.2
Ask19.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.2Jul 15, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest32
Last Price15.4Aug 13, 2026
Change
-0%
Bid14.7
Ask17
volume0
Intrest6
Strike
60
60
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Last Price13.1Sep 03, 2026
Change
-0%
Bid12.2
Ask14.1
volume0
Intrest26
Strike
62.5
62.5
Last Price0.03Sep 04, 2026
Change
0.5194.44%
Bid-
Ask0.6
volume20
Intrest55
Last Price10.25Aug 27, 2026
Change
-0%
Bid9.5
Ask11.7
volume0
Intrest7
Strike
65
65
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest463
Last Price9.3Sep 02, 2026
Change
-0%
Bid6.8
Ask9.3
volume0
Intrest26
Strike
67.5
67.5
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest94
Last Price5.7Sep 03, 2026
Change
-0%
Bid4.9
Ask6.7
volume0
Intrest129
Strike
70
70
Last Price0.4Aug 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest75
Last Price4.5Sep 01, 2026
Change
-0%
Bid2.8
Ask4.3
volume0
Intrest140
Strike
72.5
72.5
Last Price0.53Aug 31, 2026
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest435
Last Price1.75Sep 04, 2026
Change
0.7575%
Bid1.65
Ask2.3
volume11
Intrest134
Strike
75
75
Last Price0.9Sep 03, 2026
Change
-0%
Bid0.7
Ask1.5
volume0
Intrest69
Last Price0.05Sep 04, 2026
Change
0.4590%
Bid0.25
Ask1.05
volume22
Intrest241
Strike
77.5
77.5
Last Price3.3Aug 17, 2026
Change
-0%
Bid1.9
Ask3.1
volume0
Intrest78
Last Price0.2Sep 03, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest199
Strike
80
80
Last Price6.3Jul 24, 2026
Change
-0%
Bid3.8
Ask5.3
volume0
Intrest79
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest45
Strike
82.5
82.5
Last Price-
Change
-
Bid5.7
Ask8.1
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Strike
85
85
Last Price9.6Jul 29, 2026
Change
-0%
Bid8.3
Ask10.5
volume0
Intrest0
Last Price0.18Aug 17, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
90
90
Last Price15.25Aug 03, 2026
Change
-0%
Bid13.9
Ask15.5
volume0
Intrest0