Comments
Loading...
Sunoco (NYSE:SUN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sunoco à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sunoco..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.3
Ask20.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask9.6
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 18, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid6.1
Ask7.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.11Jun 30, 2025
Change
0.1456%
Bid-
Ask0.15
volume11
Intrest54
Last Price2.35Jun 25, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest32
Strike
50
50
Last Price0.2Jun 30, 2025
Change
0.0416.67%
Bid0.15
Ask0.25
volume6
Intrest202
Last Price2.07Jun 27, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest56
Strike
52.5
52.5
Last Price0.65Jun 30, 2025
Change
0.058.33%
Bid0.55
Ask0.7
volume4
Intrest225
Last Price0.6Jun 30, 2025
Change
0.0913.04%
Bid0.5
Ask0.6
volume28
Intrest546
Strike
55
55
Last Price1.49Jun 30, 2025
Change
1.0140.4%
Bid1.65
Ask1.85
volume2
Intrest54
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest268
Strike
57.5
57.5
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest347
Strike
60
60
Last Price7Jun 17, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest200
Strike
62.5
62.5
Last Price-
Change
-
Bid7.1
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest0