$112.26
1.131.02%
À la clôture: Sep 25, 5:00 PM EST
$112.25
-0.01-0.01%
Après les heures: Sep 25, 4:15 PM EST
Sun Communities Inc Chaîne d'Options
SUINYSE
Dividende: La date ex-dividende est le dans 3 jours
Fusions et acquisitions: Sun Communities (SUI) sold assets to Aermont Capital on Tuesday, September 22, 2026 for $1B paid in cash
Sun Communities Options
View Sun Communities (SUI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid45.4
Ask49.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40.3
Ask44.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.2
volume0
Intrest0
Strike
105
105
Last Price0.41Sep 22, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Last Price4.91Sep 21, 2026
Change
-0%
Bid1.7
Ask3.9
volume0
Intrest1
Strike
110
110
Last Price1.9Sep 24, 2026
Change
-0%
Bid0.8
Ask3.3
volume0
Intrest26
Last Price0.8Sep 25, 2026
Change
-0%
Bid0.45
Ask1.1
volume2
Intrest475
Strike
115
115
Last Price5Sep 24, 2026
Change
-0%
Bid3.1
Ask6.3
volume0
Intrest15
Last Price0.5Sep 21, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Strike
120
120
Last Price7.71Sep 21, 2026
Change
-0%
Bid8
Ask10.7
volume0
Intrest2226
Last Price0.17Sep 16, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1084
Strike
125
125
Last Price-
Change
-
Bid11.7
Ask15.8
volume0
Intrest0
Last Price0.24Sep 15, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid26.7
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid37.1
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid42.1
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid47.1
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid51.9
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid61.7
Ask65.8
volume0
Intrest0