$125.52
0.080.06%
À la fermeture: Nov 19, 4:00 PM EST
$125.52
N/A
Après les heures de négociation: 4:00 PM EST
Comments
Loading...
Sun Communities (NYSE:SUI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sun Communities à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sun Communities..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid58.7
Ask62.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid53.7
Ask57.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid48.7
Ask52.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.2
Ask32.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask22.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
110
110
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest12
Last Price14.08Sep 29, 2025
Change
-0%
Bid8.8
Ask12.8
volume0
Intrest3
Strike
115
115
Last Price1.85Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Strike
120
120
Last Price0.2Nov 19, 2025
Change
0.0725.93%
Bid0.2
Ask0.4
volume1
Intrest2576
Last Price3.45Oct 30, 2025
Change
-0%
Bid0.25
Ask3
volume0
Intrest63
Strike
125
125
Last Price1.78Nov 10, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest5
Last Price0.2Nov 19, 2025
Change
0.8580.95%
Bid-
Ask0.4
volume6
Intrest722
Strike
130
130
Last Price-
Change
-
Bid3.1
Ask5.9
volume0
Intrest0
Last Price0.05Nov 19, 2025
Change
0.166.67%
Bid-
Ask1.7
volume1
Intrest127
Strike
135
135
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Last Price0.1Nov 19, 2025
Change
0.375%
Bid-
Ask1.2
volume6
Intrest8
Strike
140
140
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid17.4
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid27.4
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid32.4
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid37.5
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid42.4
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid47.4
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.4
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid57.4
Ask60.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid62.4
Ask65.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid67.4
Ask70.8
volume0
Intrest0