Sun Communities Inc Chaîne d'Options

SUINYSE

Trade with Public

Trade with Public

$118.80

1.391.18%

Dern. MÀJ: Nov 13, 2:11 PM

Aperçu Actualités Graphiques Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Sun Communities Options

View Sun Communities (SUI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

65.0175.0

65.0

175.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid51.8

Ask55.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid46.9

Ask50.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid41.8

Ask45.6

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid36.8

Ask40.6

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid31.9

Ask35.6

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid26.9

Ask29.9

volume0

Intrest0

Strike

90

90

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Last Price-

Change

-

Bid21.9

Ask25.1

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price12.95Sep 28, 2026

Change

-0%

Bid17.2

Ask20.6

volume0

Intrest2

Strike

100

100

Last Price-

Change

-

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask15.4

volume0

Intrest0

Strike

105

105

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest10

Last Price-

Change

-

Bid6.9

Ask10.3

volume0

Intrest0

Strike

110

110

Last Price1.92Oct 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest62

Last Price5.88Nov 09, 2026

Change

-0%

Bid2.6

Ask5.5

volume0

Intrest8

Strike

115

115

Last Price1.9Nov 03, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest254

Last Price1.2Nov 12, 2026

Change

-0%

Bid0.05

Ask3.3

volume0

Intrest570

Strike

120

120

Last Price4.2Oct 21, 2026

Change

-0%

Bid1.45

Ask4.2

volume0

Intrest2

Last Price0.15Nov 11, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest228

Strike

125

125

Last Price-

Change

-

Bid5.3

Ask8.2

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

130

130

Last Price-

Change

-

Bid9.5

Ask13.1

volume0

Intrest0

Last Price0.15Sep 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest1

Strike

135

135

Last Price-

Change

-

Bid15.4

Ask17.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid20.2

Ask23.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid25.2

Ask28

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.05

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid29.5

Ask33.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid34.7

Ask38.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

160

160

Last Price-

Change

-

Bid39.7

Ask43.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid44.8

Ask48.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid50

Ask53.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid54.7

Ask58.2

volume0

Intrest0