$123.44
1.030.84%
À la fermeture: -
$123.44
0.001000.00%
Après les heures de négociation: May 30, 4:26 PM EDT
Comments
Loading...
Sun Communities (NYSE:SUI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sun Communities à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sun Communities..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.4
Ask64.7
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid55.4
Ask59.8
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
71
71
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest1
Strike
76
76
Last Price0.05May 30, 2025
Change
-
Bid-
Ask1.45
volume1
Intrest13
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest15
Last Price-
Change
-
Bid35.5
Ask39.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid30.5
Ask35
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest3
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price27.8Nov 19, 2024
Change
00%
Bid21.5
Ask25.4
volume0
Intrest0
Strike
100
100
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest4
Last Price-
Change
-
Bid16.6
Ask20.6
volume0
Intrest0
Strike
105
105
Last Price0.25May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest1
Strike
106
106
Last Price0.35May 21, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest7
Last Price13May 21, 2025
Change
00%
Bid11.7
Ask15.5
volume0
Intrest1
Strike
110
110
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest5
Last Price8.69Apr 09, 2025
Change
00%
Bid7.7
Ask10.9
volume0
Intrest0
Strike
115
115
Last Price1.9May 22, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask9.9
volume0
Intrest3
Strike
116
116
Last Price1.6May 27, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest11
Last Price4.3May 28, 2025
Change
00%
Bid3.9
Ask6.8
volume0
Intrest33
Strike
120
120
Last Price4.23Apr 25, 2025
Change
00%
Bid0.1
Ask3.1
volume0
Intrest0
Last Price3.4May 22, 2025
Change
00%
Bid3
Ask6.3
volume0
Intrest17
Strike
121
121
Last Price2.29May 16, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest217
Last Price2.5May 20, 2025
Change
00%
Bid0.7
Ask3.7
volume0
Intrest21
Strike
125
125
Last Price3.6May 09, 2025
Change
00%
Bid1.5
Ask5.3
volume0
Intrest0
Last Price1.6May 21, 2025
Change
00%
Bid1.25
Ask1.6
volume0
Intrest39
Strike
126
126
Last Price-
Change
-
Bid2.1
Ask5.8
volume0
Intrest1
Last Price1.15May 20, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
130
130
Last Price5.2Mar 21, 2025
Change
00%
Bid5.4
Ask9.3
volume0
Intrest0
Last Price1.04May 22, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1532
Strike
131
131
Last Price-
Change
-
Bid6.3
Ask10
volume0
Intrest0
Last Price3.5May 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Last Price0.11May 30, 2025
Change
0.1456%
Bid0.1
Ask0.7
volume1
Intrest59
Strike
136
136
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest3
Last Price0.5May 06, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest0
Strike
140
140
Last Price7.6Mar 03, 2025
Change
00%
Bid15
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Last Price1May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.7
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest32
Strike
146
146
Last Price-
Change
-
Bid20.7
Ask24.7
volume0
Intrest0
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid24.6
Ask28.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
151
151
Last Price-
Change
-
Bid25.7
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
156
156
Last Price-
Change
-
Bid30.6
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
161
161
Last Price-
Change
-
Bid35.6
Ask39.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
166
166
Last Price-
Change
-
Bid40.6
Ask44.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
171
171
Last Price-
Change
-
Bid45.6
Ask49.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
176
176
Last Price-
Change
-
Bid50.6
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
181
181
Last Price-
Change
-
Bid55.6
Ask59.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
186
186
Last Price-
Change
-
Bid60.6
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
191
191
Last Price-
Change
-
Bid65.6
Ask69.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
196
196
Last Price-
Change
-
Bid70.6
Ask74.7
volume0
Intrest0