$40.15
0.100.25%
À la fermeture: -
$40.35
0.200.50%
Après les heures de négociation: 6:40 PM EDT
Comments
Loading...
Suncor Energy (NYSE:SU) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Suncor Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Suncor Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid18.4
Ask22.3
volume0
Intrest0
Strike
20
20
Last Price0.22Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price17.7Jan 13, 2025
Change
00%
Bid15.2
Ask19.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.1Apr 08, 2025
Change
00%
Bid13.2
Ask17.3
volume0
Intrest0
Strike
25
25
Last Price0.45Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest221
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask15.3
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.9May 07, 2025
Change
00%
Bid10.2
Ask14.3
volume0
Intrest0
Strike
28
28
Last Price0.18May 07, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1745
Last Price-
Change
-
Bid9.1
Ask13.3
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.12Jun 18, 2025
Change
00%
Bid8.2
Ask12.1
volume0
Intrest11
Strike
30
30
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1104
Last Price-
Change
-
Bid7.7
Ask11.8
volume0
Intrest0
Strike
30.5
30.5
Last Price0.28Jun 18, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price10.13Jun 18, 2025
Change
00%
Bid8.2
Ask10.4
volume0
Intrest50
Strike
31
31
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest277
Last Price3.7May 22, 2025
Change
00%
Bid6.6
Ask10.8
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price4.8Jun 03, 2025
Change
00%
Bid6.1
Ask10.3
volume0
Intrest0
Strike
32
32
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2126
Last Price3.45May 27, 2025
Change
00%
Bid5.9
Ask9.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Last Price7.3Jun 18, 2025
Change
00%
Bid5.3
Ask9.3
volume0
Intrest7
Strike
33
33
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest322
Last Price2.05May 20, 2025
Change
00%
Bid4.6
Ask8.8
volume0
Intrest0
Strike
33.5
33.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price3.8Jun 10, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest45
Strike
34
34
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2468
Last Price1.9Jun 02, 2025
Change
00%
Bid3.8
Ask7.8
volume0
Intrest0
Strike
34.5
34.5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest314
Last Price5.23Jun 20, 2025
Change
0.9715.65%
Bid4.4
Ask5.5
volume1
Intrest238
Strike
35
35
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1558
Last Price1.71Jun 11, 2025
Change
00%
Bid3.3
Ask6.2
volume0
Intrest358
Strike
35.5
35.5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest285
Last Price4.4Jun 20, 2025
Change
0.071.62%
Bid3.8
Ask5.5
volume1
Intrest3748
Strike
36
36
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4421
Last Price3.9Jun 20, 2025
Change
2.8254.55%
Bid3.3
Ask5
volume57
Intrest97
Strike
36.5
36.5
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest136
Last Price3.27Jun 20, 2025
Change
0.26.51%
Bid3
Ask3.6
volume303
Intrest2349
Strike
37
37
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2643
Last Price2.72Jun 20, 2025
Change
0.279.03%
Bid1.95
Ask3.5
volume3
Intrest41
Strike
37.5
37.5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest345
Last Price2.3Jun 20, 2025
Change
0.2311.11%
Bid2
Ask2.65
volume177
Intrest3185
Strike
38
38
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1189
Last Price1.8Jun 20, 2025
Change
0.031.69%
Bid0.4
Ask3.8
volume10
Intrest30
Strike
38.5
38.5
Last Price0.07Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price1.19Jun 20, 2025
Change
0.064.8%
Bid-
Ask2.4
volume37
Intrest1360
Strike
39
39
Last Price0.16Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest318
Last Price0.87Jun 20, 2025
Change
1.0755.15%
Bid-
Ask2.5
volume1
Intrest160
Strike
39.5
39.5
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask2.1
volume1
Intrest147
Last Price0.25Jun 20, 2025
Change
0.1740.48%
Bid0.05
Ask0.35
volume548
Intrest2690
Strike
40
40
Last Price0.15Jun 20, 2025
Change
0.0834.78%
Bid-
Ask0.4
volume15
Intrest322
Last Price0.05Jun 20, 2025
Change
0.2180.77%
Bid0.05
Ask2.2
volume22
Intrest123
Strike
40.5
40.5
Last Price0.4Jun 20, 2025
Change
0.1121.57%
Bid-
Ask0.5
volume15
Intrest250
Last Price0.05Jun 20, 2025
Change
0.0861.54%
Bid-
Ask0.1
volume211
Intrest919
Strike
41
41
Last Price0.72Jun 20, 2025
Change
0.1220%
Bid-
Ask2.75
volume15
Intrest195
Last Price0.45Jun 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest611
Strike
41.5
41.5
Last Price0.9Jun 17, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest14
Last Price0.01Jun 20, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest1177
Strike
42
42
Last Price1.6Jun 13, 2025
Change
00%
Bid0.65
Ask3.9
volume0
Intrest34
Last Price0.14Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
42.5
42.5
Last Price-
Change
-
Bid0.3
Ask4.3
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest394
Strike
43
43
Last Price5.15Mar 28, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest5
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest832
Strike
44
44
Last Price7.7Jun 05, 2025
Change
00%
Bid1.75
Ask5.7
volume0
Intrest10
Last Price0.06Jun 17, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1627
Strike
45
45
Last Price8.8Jun 04, 2025
Change
00%
Bid2.75
Ask6.7
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest304
Strike
46
46
Last Price6.15Nov 21, 2024
Change
00%
Bid3.8
Ask7.7
volume0
Intrest1
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest49
Strike
47
47
Last Price-
Change
-
Bid4.7
Ask8.9
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Strike
47.5
47.5
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest90
Strike
48
48
Last Price-
Change
-
Bid5.7
Ask9.9
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest88
Strike
48.5
48.5
Last Price-
Change
-
Bid6.2
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.7
Ask10.9
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest268
Strike
50
50
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid8.7
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid9.7
Ask13.5
volume0
Intrest0
Last Price0.1Dec 24, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest94
Strike
55
55
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Last Price0.12Mar 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest137
Strike
60
60
Last Price-
Change
-
Bid17.7
Ask21.6
volume0
Intrest0