$67.48
0.150.22%
Dern. MÀJ: Sep 8, 1:33 PM
Suncor Energy Inc Chaîne d'Options
SUNYSE
Dividende: La date ex-dividende était le il y a 4 jours
Suncor Energy Options
View Suncor Energy (SU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.66
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price30.42Aug 28, 2026
Change
-0%
Bid32
Ask34.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.44Aug 28, 2026
Change
-0%
Bid27.2
Ask29.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.54Aug 14, 2026
Change
-0%
Bid17.2
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.58Aug 14, 2026
Change
-0%
Bid16.2
Ask18.5
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask17.3
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.2
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price14.09Sep 08, 2026
Change
-
Bid13.2
Ask14.4
volume1
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price13.17Sep 08, 2026
Change
-
Bid12.2
Ask13.3
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price12.71Sep 08, 2026
Change
1.2310.71%
Bid11
Ask12.3
volume4
Intrest1
Strike
56
56
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.8Sep 08, 2026
Change
-
Bid10.2
Ask11.7
volume4
Intrest0
Strike
57
57
Last Price0.54Aug 10, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest5
Last Price-
Change
-
Bid9.2
Ask10.6
volume0
Intrest0
Strike
58
58
Last Price0.37Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.7
volume0
Intrest0
Strike
59
59
Last Price0.04Sep 08, 2026
Change
0.5993.65%
Bid-
Ask0.05
volume2
Intrest3
Last Price8.78Sep 08, 2026
Change
0.182.09%
Bid7.2
Ask8.6
volume3
Intrest0
Strike
60
60
Last Price0.23Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price7.86Sep 08, 2026
Change
-
Bid6.2
Ask7.6
volume3
Intrest0
Strike
61
61
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price6.58Sep 08, 2026
Change
-
Bid5.1
Ask6.5
volume2
Intrest0
Strike
62
62
Last Price0.4Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.66Sep 08, 2026
Change
2.1159.44%
Bid4.3
Ask5.3
volume2
Intrest0
Strike
63
63
Last Price0.5Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price4.7Sep 03, 2026
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest0
Strike
64
64
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest27
Last Price3.29Sep 03, 2026
Change
-0%
Bid2.4
Ask4.3
volume0
Intrest2
Strike
65
65
Last Price0.15Sep 08, 2026
Change
0.0316.67%
Bid0.1
Ask0.25
volume28
Intrest35
Last Price2.05Sep 04, 2026
Change
-0%
Bid1.6
Ask3.7
volume0
Intrest5
Strike
66
66
Last Price0.3Sep 08, 2026
Change
0.2545.45%
Bid0.25
Ask0.45
volume7
Intrest43
Last Price1.45Sep 04, 2026
Change
-0%
Bid0.95
Ask2.6
volume0
Intrest26
Strike
67
67
Last Price0.45Sep 08, 2026
Change
0.340%
Bid0.55
Ask0.8
volume4
Intrest42
Last Price0.7Sep 04, 2026
Change
-0%
Bid0.55
Ask1.25
volume0
Intrest43
Strike
68
68
Last Price0.4Sep 08, 2026
Change
0.7464.91%
Bid0.9
Ask1.35
volume2
Intrest2
Last Price0.55Sep 08, 2026
Change
0.1537.5%
Bid0.3
Ask0.5
volume16
Intrest51
Strike
69
69
Last Price1.25Sep 08, 2026
Change
0.3521.88%
Bid1.6
Ask2.15
volume4
Intrest4
Last Price0.25Sep 08, 2026
Change
-0%
Bid0.2
Ask0.25
volume28
Intrest58
Strike
70
70
Last Price-
Change
-
Bid1.2
Ask3
volume0
Intrest0
Last Price0.12Sep 08, 2026
Change
0.0529.41%
Bid0.05
Ask0.15
volume10
Intrest4
Strike
71
71
Last Price-
Change
-
Bid2.35
Ask3.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
1.0595.45%
Bid-
Ask0.15
volume19
Intrest68
Strike
72
72
Last Price3.2Sep 08, 2026
Change
-
Bid2.65
Ask4.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
73
73
Last Price4.11Sep 08, 2026
Change
-
Bid3.6
Ask5.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid4.7
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid8.3
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid8.5
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid9.5
Ask11.8
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid10.5
Ask12.9
volume0
Intrest0