Comments

Suncor Energy

SUNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Suncor Energy (SU)ActualitésGains

Suncor Energy (SU) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Suncor Energy (NYSE:SU) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Suncor Energy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Suncor Energy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
24.050.0
24.0
50.0
Last Price-
Change
-
Bid10.45
Ask12.85
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.95
Ask11.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.05
volume0
Intrest0
Strike
29
29
Last Price0.05Mar 13, 2025
Change
0.0444.44%
Bid-
Ask0.09
volume3
Intrest3
Last Price-
Change
-
Bid5.8
Ask6.45
volume0
Intrest0
Strike
29.5
29.5
Last Price0.07Mar 13, 2025
Change
0.0436.36%
Bid-
Ask0.07
volume3
Intrest3
Last Price-
Change
-
Bid5.45
Ask5.95
volume0
Intrest0
Strike
30
30
Last Price0.08Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid4.55
Ask6.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.05
Ask5.4
volume0
Intrest0
Strike
31
31
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest2
Last Price-
Change
-
Bid3.55
Ask4.75
volume0
Intrest0
Strike
31.5
31.5
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest1
Last Price3.89Mar 07, 2025
Change
00%
Bid3.05
Ask4.25
volume0
Intrest1
Strike
32
32
Last Price0.73Mar 10, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest4
Last Price-
Change
-
Bid2.76
Ask4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Mar 13, 2025
Change
0.0125%
Bid-
Ask0.05
volume20
Intrest65
Last Price-
Change
-
Bid2.54
Ask2.93
volume0
Intrest0
Strike
33
33
Last Price0.03Mar 13, 2025
Change
0.0240%
Bid-
Ask0.03
volume3
Intrest23
Last Price-
Change
-
Bid2.06
Ask2.45
volume0
Intrest0
Strike
33.5
33.5
Last Price0.06Mar 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price1.75Mar 11, 2025
Change
00%
Bid1.67
Ask1.83
volume0
Intrest127
Strike
34
34
Last Price0.03Mar 12, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest33
Last Price1.38Mar 12, 2025
Change
00%
Bid1.18
Ask1.44
volume0
Intrest26
Strike
34.5
34.5
Last Price0.08Mar 12, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest110
Last Price1.06Mar 12, 2025
Change
00%
Bid0.7
Ask0.84
volume0
Intrest53
Strike
35
35
Last Price0.11Mar 13, 2025
Change
0.2670.27%
Bid0.07
Ask0.1
volume1
Intrest164
Last Price0.28Mar 13, 2025
Change
0.2749.09%
Bid0.42
Ask0.46
volume8
Intrest812
Strike
35.5
35.5
Last Price0.3Mar 13, 2025
Change
0.013.45%
Bid0.19
Ask0.23
volume25
Intrest105
Last Price0.15Mar 13, 2025
Change
0.140%
Bid0.17
Ask0.21
volume26
Intrest163
Strike
36
36
Last Price0.68Mar 13, 2025
Change
0.1528.3%
Bid0.43
Ask0.55
volume17
Intrest279
Last Price0.15Mar 12, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest81
Strike
36.5
36.5
Last Price1.15Mar 10, 2025
Change
00%
Bid0.8
Ask0.91
volume0
Intrest6
Last Price0.06Mar 12, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest64
Strike
37
37
Last Price1.13Mar 13, 2025
Change
0.2216.3%
Bid1.25
Ask1.36
volume1
Intrest93
Last Price0.04Mar 12, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest118
Strike
37.5
37.5
Last Price1.71Mar 07, 2025
Change
00%
Bid1.7
Ask1.89
volume0
Intrest9
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest282
Strike
38
38
Last Price1.41Mar 03, 2025
Change
00%
Bid2.13
Ask2.86
volume0
Intrest4
Last Price0.06Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
38.5
38.5
Last Price-
Change
-
Bid2.68
Ask2.95
volume0
Intrest0
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
39
39
Last Price3.65Mar 12, 2025
Change
00%
Bid3.05
Ask3.55
volume0
Intrest219
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
39.5
39.5
Last Price-
Change
-
Bid3.3
Ask4.45
volume0
Intrest0
Last Price0.02Mar 13, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume20
Intrest131
Strike
40
40
Last Price4.65Mar 13, 2025
Change
3.63355.88%
Bid4.2
Ask4.7
volume2
Intrest30
Last Price0.01Mar 13, 2025
Change
0.0150%
Bid-
Ask0.03
volume10
Intrest496
Strike
40.5
40.5
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.12Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Strike
41
41
Last Price-
Change
-
Bid4.8
Ask6.5
volume0
Intrest0
Last Price0.09Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest130
Strike
41.5
41.5
Last Price-
Change
-
Bid5.15
Ask7
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
42
42
Last Price-
Change
-
Bid5.65
Ask7.5
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
42.5
42.5
Last Price-
Change
-
Bid6.15
Ask7.65
volume0
Intrest0
Last Price0.34Feb 11, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest5
Strike
43
43
Last Price-
Change
-
Bid7.05
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid7.15
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid8.15
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.56
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9
Ask9.75
volume0
Intrest0
Last Price0.28Mar 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid9.15
Ask10.65
volume0
Intrest0
Last Price0.26Mar 13, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Strike
46
46
Last Price-
Change
-
Bid9.65
Ask11.15
volume0
Intrest0
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest3
Strike
46.5
46.5
Last Price-
Change
-
Bid10
Ask12.1
volume0
Intrest0
Last Price0.09Mar 13, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest3
Strike
47
47
Last Price-
Change
-
Bid10.3
Ask12.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.45
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid12.6
Ask14.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved