Comments

Seagate Tech Hldgs

STXNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Seagate Tech Hldgs (STX)ActualitésGains

Seagate Tech Hldgs (STX) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court

Seagate Tech Hldgs (NASDAQ:STX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Seagate Tech Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Seagate Tech Hldgs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0150.0
55.0
150.0
Last Price-
Change
-
Bid45.7
Ask49.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.5
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask37.5
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.3
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask27
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.9
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask24.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask23.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask22.7
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask20.9
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask19.9
volume0
Intrest0
Strike
84
84
Last Price0.19Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Change
-
Bid15.8
Ask19
volume0
Intrest0
Strike
85
85
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest100
Last Price-
Change
-
Bid15
Ask17.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
88
88
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price10.42Nov 21, 2024
Change
00%
Bid12.5
Ask14.9
volume0
Intrest1
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price9.89Nov 21, 2024
Change
00%
Bid12.1
Ask13.7
volume0
Intrest23
Strike
90
90
Last Price0.65Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0
Strike
91
91
Last Price0.04Nov 25, 2024
Change
0.2184%
Bid-
Ask0.1
volume10
Intrest13
Last Price11.54Oct 28, 2024
Change
00%
Bid10.2
Ask11.7
volume0
Intrest22
Strike
92
92
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price4.62Nov 15, 2024
Change
00%
Bid7.9
Ask11
volume0
Intrest1
Strike
93
93
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price7.9Nov 25, 2024
Change
3.788.1%
Bid8.3
Ask9.2
volume3
Intrest3
Strike
94
94
Last Price0.07Nov 25, 2024
Change
0.0330%
Bid-
Ask0.3
volume11
Intrest26
Last Price4.7Nov 22, 2024
Change
00%
Bid7
Ask8.7
volume0
Intrest5
Strike
95
95
Last Price0.1Nov 25, 2024
Change
0.0533.33%
Bid-
Ask0.3
volume2
Intrest4
Last Price4.31Nov 22, 2024
Change
00%
Bid6.1
Ask7.7
volume0
Intrest3
Strike
96
96
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest50
Last Price3.6Nov 21, 2024
Change
00%
Bid5.1
Ask6.9
volume0
Intrest2
Strike
97
97
Last Price0.4Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Last Price4.03Nov 25, 2024
Change
1.5763.82%
Bid4.5
Ask4.9
volume5
Intrest9
Strike
98
98
Last Price0.19Nov 25, 2024
Change
0.4168.33%
Bid-
Ask0.25
volume2
Intrest55
Last Price3.7Nov 25, 2024
Change
2.07126.99%
Bid3.6
Ask3.9
volume3
Intrest30
Strike
99
99
Last Price0.2Nov 25, 2024
Change
0.880%
Bid0.2
Ask0.45
volume20
Intrest51
Last Price3Nov 25, 2024
Change
1.9172.73%
Bid2.8
Ask3.1
volume46
Intrest41
Strike
100
100
Last Price0.58Nov 25, 2024
Change
1.0263.75%
Bid0.4
Ask0.6
volume6
Intrest21
Last Price2.9Nov 25, 2024
Change
1.92195.92%
Bid2.15
Ask2.4
volume15
Intrest24
Strike
101
101
Last Price0.8Nov 25, 2024
Change
1.3562.79%
Bid0.65
Ask0.85
volume1113
Intrest1155
Last Price2.02Nov 25, 2024
Change
1.58359.09%
Bid1.5
Ask1.85
volume17
Intrest41
Strike
102
102
Last Price1.1Nov 25, 2024
Change
0.945%
Bid1
Ask1.25
volume1106
Intrest3
Last Price1.25Nov 25, 2024
Change
0.9257.14%
Bid0.95
Ask1.2
volume25
Intrest24
Strike
103
103
Last Price4.1Nov 12, 2024
Change
00%
Bid1.5
Ask2.35
volume0
Intrest21
Last Price0.85Nov 25, 2024
Change
0.7466.67%
Bid0.6
Ask0.8
volume11
Intrest89
Strike
104
104
Last Price7.81Nov 15, 2024
Change
00%
Bid2.15
Ask2.4
volume0
Intrest6
Last Price0.5Nov 25, 2024
Change
0.37284.62%
Bid0.4
Ask0.55
volume46
Intrest58
Strike
105
105
Last Price6.83Nov 14, 2024
Change
00%
Bid2.9
Ask3.4
volume0
Intrest8
Last Price0.25Nov 25, 2024
Change
0.18257.14%
Bid0.2
Ask0.3
volume11
Intrest62
Strike
106
106
Last Price6.56Nov 22, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest54
Last Price0.14Nov 25, 2024
Change
0.0440%
Bid0.1
Ask0.2
volume2
Intrest66
Strike
107
107
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.12Nov 25, 2024
Change
0.1352%
Bid0.05
Ask0.15
volume25
Intrest36
Strike
108
108
Last Price9.48Nov 01, 2024
Change
00%
Bid4.8
Ask6.4
volume0
Intrest0
Last Price0.22Nov 25, 2024
Change
0.014.76%
Bid-
Ask0.05
volume2
Intrest59
Strike
109
109
Last Price4.39Oct 21, 2024
Change
00%
Bid5.8
Ask7.3
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
0.1890%
Bid-
Ask0.3
volume4
Intrest4
Strike
110
110
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Last Price0.15Nov 12, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest263
Strike
111
111
Last Price7.5Oct 24, 2024
Change
00%
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.21Nov 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
112
112
Last Price5.46Oct 22, 2024
Change
00%
Bid9
Ask10.4
volume0
Intrest1
Last Price0.13Nov 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest13
Strike
113
113
Last Price9.58Oct 23, 2024
Change
00%
Bid9.2
Ask11.1
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
114
114
Last Price-
Change
-
Bid10.2
Ask13.1
volume0
Intrest0
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest9
Strike
115
115
Last Price8Oct 21, 2024
Change
00%
Bid10.6
Ask14.1
volume0
Intrest0
Last Price0.53Oct 25, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Strike
116
116
Last Price-
Change
-
Bid12.1
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price0.19Oct 28, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
118
118
Last Price-
Change
-
Bid13.5
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid14.5
Ask18.3
volume0
Intrest0
Last Price2.15Oct 11, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid16.5
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price1.92Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid19.5
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.5
Ask23.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.5
Ask34.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.5
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved