Starwood Property Trust Options
View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.8Oct 07, 2026
Bid4.4
Ask5.1
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.65Oct 09, 2026
Bid3.4
Ask4.1
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.8Oct 08, 2026
Bid2.45
Ask3.1
volume0
Intrest3
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.2Sep 29, 2026
Bid1.45
Ask2.05
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.84Oct 15, 2026
Bid0.65
Ask0.95
volume2
Intrest7
Last Price0.01Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price0.05Oct 15, 2026
Bid-
Ask0.1
volume30
Intrest459
Last Price0.19Oct 15, 2026
Bid0.25
Ask0.3
volume23
Intrest233
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest280
Last Price1.3Oct 13, 2026
Bid0.8
Ask1.55
volume0
Intrest79
Last Price0.01Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest184
Last Price2.35Oct 09, 2026
Bid2.2
Ask2.5
volume0
Intrest167
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest222
Last Price2.9Oct 01, 2026
Bid3
Ask3.6
volume0
Intrest192
Last Price0.03Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest110
Last Price2.05Sep 21, 2026
Bid3.9
Ask4.6
volume0
Intrest9
Last Price0.06Sep 09, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Bid4.9
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid5.9
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.9
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.9
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid8.9
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid9.9
Ask10.6
volume0
Intrest0
