Starwood Property Trust Options
View Starwood Property Trust (STWD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.33Oct 01, 2026
Bid4.9
Ask5.6
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.68Sep 30, 2026
Bid3.9
Ask4.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price5.45Sep 29, 2026
Bid2.95
Ask3.6
volume0
Intrest0
Last Price0.13Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price4.45Sep 29, 2026
Bid2
Ask2.55
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.15
volume0
Intrest1
Last Price3.5Sep 29, 2026
Bid1.2
Ask1.45
volume0
Intrest0
Last Price0.11Oct 20, 2026
Bid0.05
Ask0.15
volume0
Intrest34
Last Price0.51Oct 21, 2026
Bid0.45
Ask0.55
volume126
Intrest323
Last Price0.35Oct 21, 2026
Bid0.3
Ask0.35
volume46
Intrest2484
Last Price0.12Oct 21, 2026
Bid0.1
Ask0.15
volume7
Intrest1169
Last Price0.85Oct 21, 2026
Bid0.8
Ask1.05
volume3
Intrest1193
Last Price0.05Oct 21, 2026
Bid-
Ask0.05
volume40
Intrest310
Last Price1.5Oct 15, 2026
Bid1.45
Ask2.1
volume0
Intrest16
Last Price0.02Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest95
Last Price2.4Oct 09, 2026
Bid2.45
Ask3.3
volume0
Intrest25
Last Price0.03Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest169
Last Price2.85Oct 02, 2026
Bid3.4
Ask4.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.9Sep 24, 2026
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price4.42Sep 30, 2026
Bid5.4
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.4
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid8.4
Ask9.3
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid9.4
Ask10.3
volume0
Intrest0
