Comments

Starwood Property Trust

STWDNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$18.70
0.090.48%
Pré-commercialisation: 7:56 PM EDT
Hines sold assets to Starwood Property Trust (STWD) on Friday, April 4, 2025 for $800.0M
Prévisions Starwood Property Trust (STWD)ActualitésGains

Starwood Property Trust (STWD) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Starwood Property Trust (NYSE:STWD) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Starwood Property Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Starwood Property Trust..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.028.0
10.0
28.0
Last Price10.09Mar 27, 2025
Change
00%
Bid7.2
Ask8.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.08Mar 26, 2025
Change
00%
Bid5.2
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price4.3Apr 08, 2025
Change
00%
Bid4.2
Ask7.4
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask5.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price5Mar 25, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest0
Strike
15
15
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price1.2Apr 09, 2025
Change
00%
Bid1.25
Ask4.4
volume0
Intrest0
Strike
16
16
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price0.55Apr 09, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest19
Strike
17
17
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1280
Last Price0.59Apr 09, 2025
Change
00%
Bid0.7
Ask0.85
volume0
Intrest487
Strike
18
18
Last Price0.25Apr 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest496
Last Price0.2Apr 09, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest142
Strike
19
19
Last Price0.7Apr 09, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest1462
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1252
Strike
20
20
Last Price2.71Apr 09, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest206
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest520
Strike
21
21
Last Price1.7Apr 03, 2025
Change
00%
Bid1.3
Ask4.4
volume0
Intrest3
Last Price0.04Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Strike
22
22
Last Price-
Change
-
Bid3
Ask5.1
volume0
Intrest0
Last Price0.03Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest21
Strike
23
23
Last Price-
Change
-
Bid2.9
Ask5.9
volume0
Intrest0
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
24
24
Last Price-
Change
-
Bid4.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
25
25
Last Price5.28Mar 24, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid7.9
Ask10.8
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved