$17.83
0.03990.22%
Dernière mise à jour: Nov 25, 9:19 AM
Comments
Loading...
Starwood Property Trust (NYSE:STWD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Starwood Property Trust à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Starwood Property Trust..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price6.75Nov 21, 2025
Change
-0%
Bid6.3
Ask7.2
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.9Nov 13, 2025
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.04Nov 11, 2025
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.57Nov 19, 2025
Change
-0%
Bid3.3
Ask4.2
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.73Nov 21, 2025
Change
-0%
Bid2.35
Ask3.1
volume0
Intrest12
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.9Nov 21, 2025
Change
-0%
Bid1.75
Ask2.05
volume0
Intrest6
Strike
16
16
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.92Nov 21, 2025
Change
-0%
Bid0.6
Ask1.05
volume0
Intrest57
Strike
17
17
Last Price0.02Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest578
Last Price0.04Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest974
Strike
18
18
Last Price0.1Nov 21, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest109
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1888
Strike
19
19
Last Price1.15Nov 21, 2025
Change
-0%
Bid1
Ask1.25
volume0
Intrest230
Last Price0.04Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1341
Strike
20
20
Last Price2.42Nov 19, 2025
Change
-0%
Bid2
Ask2.65
volume0
Intrest2
Last Price0.03Nov 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest338
Strike
21
21
Last Price2.88Nov 04, 2025
Change
-0%
Bid2.85
Ask3.3
volume0
Intrest1
Last Price0.02Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest130
Strike
22
22
Last Price2.69Sep 29, 2025
Change
-0%
Bid3.8
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.8
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
25
25
Last Price5.4Sep 29, 2025
Change
-0%
Bid6.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0