$6.38
-0.17-2.6%
À la clôture: Aug 31, 5:00 PM EST
$6.47
0.091.41%
Après les heures: 7:13 PM EST
Stubhub Holdings Inc Chaîne d'Options
STUBNYSE
Stubhub Holdings Options
View Stubhub Holdings (STUB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.28
P/C Ratio (OI)
0.32
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.3Aug 31, 2026
Change
0.257.04%
Bid3.2
Ask3.5
volume6
Intrest1
Strike
3
3
Last Price0.11Aug 28, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price2.33Aug 31, 2026
Change
-
Bid2.2
Ask2.5
volume3
Intrest0
Strike
4
4
Last Price0.03Aug 31, 2026
Change
0.1280%
Bid-
Ask0.15
volume2
Intrest1
Last Price1.9Aug 31, 2026
Change
-
Bid1.7
Ask2
volume1
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price1.27Aug 31, 2026
Change
0.8640.38%
Bid1.2
Ask1.65
volume9
Intrest2
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price0.84Aug 31, 2026
Change
0.745.45%
Bid0.7
Ask1.15
volume7
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.34Aug 31, 2026
Change
0.7568.81%
Bid0.25
Ask0.5
volume5001
Intrest5
Strike
6
6
Last Price0.07Aug 31, 2026
Change
0.0240%
Bid-
Ask0.1
volume81
Intrest157
Last Price0.1Aug 31, 2026
Change
0.150%
Bid0.05
Ask0.15
volume130
Intrest15059
Strike
6.5
6.5
Last Price0.25Aug 31, 2026
Change
0.166.67%
Bid0.15
Ask0.4
volume61
Intrest386
Last Price0.03Aug 31, 2026
Change
0.0770%
Bid-
Ask0.05
volume21
Intrest5273
Strike
7
7
Last Price0.7Aug 31, 2026
Change
0.240%
Bid0.55
Ask0.75
volume9
Intrest146
Last Price0.01Aug 31, 2026
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest129
Strike
7.5
7.5
Last Price1.2Aug 31, 2026
Change
0.2323.71%
Bid1.05
Ask1.45
volume2
Intrest36
Last Price0.08Aug 31, 2026
Change
0.0360%
Bid-
Ask0.25
volume1
Intrest91
Strike
8
8
Last Price1.66Aug 31, 2026
Change
0.2416.9%
Bid1.4
Ask1.8
volume3
Intrest23
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest59
Strike
8.5
8.5
Last Price1.98Aug 27, 2026
Change
-0%
Bid1.8
Ask2.3
volume0
Intrest11
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest113
Strike
9
9
Last Price2.4Aug 27, 2026
Change
-0%
Bid2.3
Ask2.8
volume0
Intrest1
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Strike
9.5
9.5
Last Price2.85Aug 28, 2026
Change
-0%
Bid2.8
Ask3.5
volume0
Intrest1
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
10
10
Last Price3.4Aug 27, 2026
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest3
Last Price0.14Aug 31, 2026
Change
0.2765.85%
Bid-
Ask0.2
volume1
Intrest45
Strike
10.5
10.5
Last Price3.9Aug 27, 2026
Change
-0%
Bid4
Ask4.2
volume0
Intrest1
Last Price0.1Aug 31, 2026
Change
0.0342.86%
Bid-
Ask0.2
volume2
Intrest13
Strike
11
11
Last Price4.65Aug 31, 2026
Change
2.397.87%
Bid4.5
Ask4.8
volume2
Intrest1
Last Price0.11Aug 31, 2026
Change
0.0426.67%
Bid-
Ask0.2
volume2
Intrest60
Strike
11.5
11.5
Last Price4.95Aug 27, 2026
Change
-0%
Bid4.8
Ask5.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price5.38Aug 27, 2026
Change
-0%
Bid5.3
Ask5.9
volume0
Intrest1
Last Price0.1Aug 31, 2026
Change
-
Bid-
Ask0.25
volume2
Intrest0
Strike
12.5
12.5
Last Price5.9Aug 27, 2026
Change
-0%
Bid5.8
Ask6.4
volume0
Intrest1
Last Price0.09Aug 31, 2026
Change
-
Bid-
Ask0.25
volume2
Intrest0
Strike
13
13
Last Price6.4Aug 27, 2026
Change
-0%
Bid6.5
Ask6.8
volume0
Intrest1