$6.55
N/A
À la clôture: Aug 28, 5:00 PM EST
$6.56
0.010.15%
Après les heures: Aug 28, 7:05 PM EST
Stubhub Holdings Inc Chaîne d'Options
STUBNYSE
Stubhub Holdings Options
View Stubhub Holdings (STUB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.27
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.55Aug 28, 2026
Change
0.25.33%
Bid3.4
Ask3.8
volume1
Intrest2
Strike
3
3
Last Price0.11Aug 28, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid2.25
Ask3
volume0
Intrest0
Strike
4
4
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid1.75
Ask2.5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.13Aug 19, 2026
Change
-0%
Bid1.25
Ask2
volume0
Intrest2
Strike
5
5
Last Price0.05Jul 27, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price1.54Aug 19, 2026
Change
-0%
Bid0.8
Ask1.45
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.09Aug 19, 2026
Change
-0%
Bid0.5
Ask0.75
volume0
Intrest5
Strike
6
6
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest157
Last Price0.2Aug 28, 2026
Change
0.0313.04%
Bid0.15
Ask0.3
volume5062
Intrest10008
Strike
6.5
6.5
Last Price0.15Aug 28, 2026
Change
0.0316.67%
Bid0.1
Ask0.2
volume122
Intrest264
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume145
Intrest5152
Strike
7
7
Last Price0.5Aug 27, 2026
Change
-0%
Bid0.3
Ask0.6
volume0
Intrest146
Last Price0.02Aug 27, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Strike
7.5
7.5
Last Price0.97Aug 27, 2026
Change
-0%
Bid0.65
Ask1.1
volume0
Intrest36
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest91
Strike
8
8
Last Price1.42Aug 27, 2026
Change
-0%
Bid1.25
Ask1.55
volume0
Intrest23
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest59
Strike
8.5
8.5
Last Price1.98Aug 27, 2026
Change
-0%
Bid1.5
Ask2.25
volume0
Intrest11
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Strike
9
9
Last Price2.4Aug 27, 2026
Change
-0%
Bid2.05
Ask2.75
volume0
Intrest1
Last Price0.3Aug 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest40
Strike
9.5
9.5
Last Price2.85Aug 28, 2026
Change
0.13.39%
Bid2.7
Ask3.1
volume1
Intrest2
Last Price0.1Aug 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
10
10
Last Price3.4Aug 27, 2026
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest3
Last Price0.41Aug 07, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest45
Strike
10.5
10.5
Last Price3.9Aug 27, 2026
Change
-0%
Bid3.6
Ask4.1
volume0
Intrest1
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest13
Strike
11
11
Last Price2.35Aug 11, 2026
Change
-0%
Bid4.1
Ask4.8
volume0
Intrest1
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest60
Strike
11.5
11.5
Last Price4.95Aug 27, 2026
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12
12
Last Price5.38Aug 27, 2026
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
12.5
12.5
Last Price5.9Aug 27, 2026
Change
-0%
Bid5.6
Ask6.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13
13
Last Price6.4Aug 27, 2026
Change
-0%
Bid6.1
Ask6.7
volume0
Intrest1