$183.07
-2.74-1.47%
À la clôture: Aug 20, 5:00 PM EST
$183.10
0.030.02%
Après les heures: 7:23 PM EST
State Street Corp Chaîne d'Options
STTNYSE
State Street Options
View State Street (STT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.41
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid107.4
Ask110.1
volume0
Intrest0
Strike
75
75
Last Price0.2Apr 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price-
Change
-
Bid102.1
Ask105.1
volume0
Intrest0
Strike
80
80
Last Price0.2May 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid97.7
Ask100.1
volume0
Intrest0
Strike
85
85
Last Price0.1Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid92.2
Ask95.1
volume0
Intrest0
Strike
90
90
Last Price0.1Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid87.7
Ask90.1
volume0
Intrest0
Strike
95
95
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price51.3May 11, 2026
Change
-0%
Bid82.3
Ask85.1
volume0
Intrest0
Strike
100
100
Last Price0.19Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest22
Last Price65.2Jun 30, 2026
Change
-0%
Bid77.5
Ask80.2
volume0
Intrest0
Strike
105
105
Last Price0.15Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Last Price44.44Apr 21, 2026
Change
-0%
Bid72.8
Ask75.2
volume0
Intrest0
Strike
110
110
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Change
-
Bid67.4
Ask70.2
volume0
Intrest1
Strike
115
115
Last Price0.05Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price65.46Aug 20, 2026
Change
35.36117.48%
Bid62.4
Ask65.2
volume10
Intrest24
Strike
120
120
Last Price0.11Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest91
Last Price45.1Jul 02, 2026
Change
-0%
Bid57.8
Ask60.2
volume0
Intrest33
Strike
125
125
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest62
Last Price55.8Aug 20, 2026
Change
2.54.29%
Bid52.4
Ask55.2
volume10
Intrest32
Strike
130
130
Last Price0.58Jul 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price53.45Aug 19, 2026
Change
-0%
Bid47.4
Ask50.2
volume0
Intrest52
Strike
135
135
Last Price1.2Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest34
Last Price48.2Aug 19, 2026
Change
-0%
Bid42.3
Ask45.2
volume0
Intrest26
Strike
140
140
Last Price0.1Jul 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest55
Last Price44.92Aug 19, 2026
Change
-0%
Bid37.3
Ask40.2
volume0
Intrest58
Strike
145
145
Last Price0.17Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price38.97Aug 19, 2026
Change
-0%
Bid32.6
Ask35.2
volume0
Intrest84
Strike
150
150
Last Price0.04Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest214
Last Price30.5Aug 20, 2026
Change
4.8813.79%
Bid27.6
Ask30.2
volume2
Intrest31
Strike
155
155
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest26
Last Price33Aug 17, 2026
Change
-0%
Bid22.4
Ask25.2
volume0
Intrest601
Strike
160
160
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest239
Last Price25.8Aug 19, 2026
Change
-0%
Bid17.8
Ask20.2
volume0
Intrest76
Strike
165
165
Last Price0.37Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest193
Last Price24.3Aug 17, 2026
Change
-0%
Bid12.9
Ask14.8
volume0
Intrest154
Strike
170
170
Last Price0.03Aug 20, 2026
Change
0.3792.5%
Bid-
Ask0.1
volume36
Intrest244
Last Price11Aug 20, 2026
Change
0.151.35%
Bid7.3
Ask10.1
volume13
Intrest296
Strike
175
175
Last Price0.08Aug 20, 2026
Change
0.6789.33%
Bid-
Ask0.3
volume36
Intrest292
Last Price4.95Aug 20, 2026
Change
4.1945.84%
Bid3.1
Ask5.5
volume3
Intrest131
Strike
180
180
Last Price0.4Aug 20, 2026
Change
0.31344.44%
Bid0.4
Ask0.6
volume9
Intrest32
Last Price1.25Aug 20, 2026
Change
1.2349.6%
Bid0.1
Ask1.35
volume284
Intrest1365
Strike
185
185
Last Price2.94Aug 20, 2026
Change
1.79155.65%
Bid1.15
Ask4.4
volume23
Intrest839
Last Price0.27Aug 20, 2026
Change
0.2346%
Bid-
Ask0.45
volume2
Intrest69
Strike
190
190
Last Price5.5Aug 20, 2026
Change
1.330.95%
Bid4.9
Ask7.8
volume1
Intrest91
Last Price0.22Aug 19, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest1058
Strike
195
195
Last Price8.8Aug 19, 2026
Change
-0%
Bid9.8
Ask12.4
volume0
Intrest0
Last Price0.05Aug 20, 2026
Change
0.692.31%
Bid-
Ask0.1
volume9
Intrest172
Strike
200
200
Last Price15.7Jul 27, 2026
Change
-0%
Bid14.9
Ask17.7
volume0
Intrest0
Last Price0.6Aug 19, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest397
Strike
210
210
Last Price-
Change
-
Bid24.9
Ask27.6
volume0
Intrest0