$94.18
-0.99-1.04%
À la fermeture: -
$94.18
00.00%
Après les heures de négociation: 5:30 PM EDT
Comments
Loading...
State Street (NYSE:STT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de State Street à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour State Street..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jul 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price-
Change
-
Bid52.7
Ask56.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask48.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.7Sep 24, 2024
Change
00%
Bid42.5
Ask46.2
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid37.4
Ask41.2
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price28.4Sep 30, 2024
Change
00%
Bid32.3
Ask36.2
volume0
Intrest0
Strike
60
60
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest537
Last Price31.33Nov 12, 2024
Change
00%
Bid27.3
Ask31.2
volume0
Intrest1
Strike
65
65
Last Price0.07Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest700
Last Price21.25Sep 26, 2024
Change
00%
Bid25
Ask28.7
volume0
Intrest0
Strike
67.5
67.5
Last Price0.09Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest166
Last Price20.5Oct 15, 2024
Change
00%
Bid23.4
Ask26.2
volume0
Intrest1
Strike
70
70
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest205
Last Price12.4Sep 09, 2024
Change
00%
Bid20.5
Ask23.7
volume0
Intrest2484
Strike
72.5
72.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1871
Last Price19.1Nov 01, 2024
Change
00%
Bid18.1
Ask21.2
volume0
Intrest101
Strike
75
75
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1297
Last Price18Nov 12, 2024
Change
00%
Bid16
Ask18.7
volume0
Intrest438
Strike
77.5
77.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest581
Last Price15.46Nov 13, 2024
Change
00%
Bid13.1
Ask16.2
volume0
Intrest221
Strike
80
80
Last Price0.65Nov 14, 2024
Change
0.4160%
Bid-
Ask0.6
volume4
Intrest1129
Last Price11.56Nov 14, 2024
Change
2.0715.19%
Bid10.3
Ask12.9
volume6
Intrest250
Strike
82.5
82.5
Last Price0.09Nov 14, 2024
Change
0.0110%
Bid-
Ask0.2
volume1
Intrest845
Last Price9.85Nov 14, 2024
Change
1.4412.75%
Bid8
Ask11
volume2
Intrest1502
Strike
85
85
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest730
Last Price7.57Nov 14, 2024
Change
1.213.68%
Bid5.9
Ask7.3
volume1
Intrest648
Strike
87.5
87.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest924
Last Price4.42Nov 14, 2024
Change
0.8616.29%
Bid3.4
Ask5.5
volume32
Intrest709
Strike
90
90
Last Price0.09Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest363
Last Price2.2Nov 14, 2024
Change
1.6843.3%
Bid0.95
Ask2.85
volume3
Intrest337
Strike
92.5
92.5
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid-
Ask0.15
volume1
Intrest566
Last Price0.25Nov 14, 2024
Change
0.5970.24%
Bid0.15
Ask0.25
volume25
Intrest426
Strike
95
95
Last Price0.7Nov 14, 2024
Change
0.1527.27%
Bid0.7
Ask1.1
volume214
Intrest265
Last Price0.07Nov 14, 2024
Change
0.1669.57%
Bid-
Ask0.05
volume16
Intrest993
Strike
97.5
97.5
Last Price4.6Oct 31, 2024
Change
00%
Bid1.4
Ask3.9
volume0
Intrest1
Last Price0.2Nov 14, 2024
Change
0.15300%
Bid-
Ask0.2
volume1
Intrest479
Strike
100
100
Last Price4.6Nov 14, 2024
Change
4.8451.27%
Bid4.1
Ask6.4
volume2
Intrest2
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest441
Strike
105
105
Last Price17.73Oct 04, 2024
Change
00%
Bid9.4
Ask11.5
volume0
Intrest0
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
110
110
Last Price16.9Oct 16, 2024
Change
00%
Bid14
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.9
Ask26.5
volume0
Intrest0