$81.26
1.632.05%
À la fermeture: -
$81.26
0.000.00%
Après les heures de négociation: Apr 17, 4:01 PM EDT
Comments
Loading...
State Street (NYSE:STT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de State Street à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour State Street..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.2
Ask38.4
volume0
Intrest0
Strike
45
45
Last Price0.29Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid32.7
Ask35.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid25.4
Ask28.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask23.9
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 17, 2025
Change
0.994.74%
Bid-
Ask0.5
volume67
Intrest2
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Strike
65
65
Last Price0.3Apr 17, 2025
Change
0.125%
Bid0.05
Ask0.55
volume9
Intrest24
Last Price10.4Apr 11, 2025
Change
00%
Bid10.9
Ask14.5
volume0
Intrest6
Strike
70
70
Last Price0.4Apr 17, 2025
Change
0.866.67%
Bid0.45
Ask0.65
volume1
Intrest23
Last Price10.7Apr 15, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest0
Strike
72.5
72.5
Last Price1.4Apr 16, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest506
Last Price8.7Apr 17, 2025
Change
1.927.94%
Bid7.4
Ask8
volume11
Intrest14
Strike
75
75
Last Price1Apr 17, 2025
Change
1.3958.16%
Bid0.5
Ask1.7
volume7
Intrest131
Last Price7Apr 17, 2025
Change
1.9939.72%
Bid3.6
Ask6.3
volume13
Intrest49
Strike
77.5
77.5
Last Price1.33Apr 17, 2025
Change
1.7757.1%
Bid1.55
Ask2.95
volume10
Intrest108
Last Price4.74Apr 17, 2025
Change
0.7418.5%
Bid2.3
Ask4.4
volume32
Intrest66
Strike
80
80
Last Price2Apr 17, 2025
Change
1.237.5%
Bid2.3
Ask2.75
volume12
Intrest82
Last Price3.2Apr 17, 2025
Change
0.8636.75%
Bid2.4
Ask2.95
volume33
Intrest197
Strike
82.5
82.5
Last Price2.95Apr 17, 2025
Change
0.6518.06%
Bid3.3
Ask5.6
volume3
Intrest248
Last Price1.6Apr 17, 2025
Change
0.053.23%
Bid0.8
Ask1.75
volume25
Intrest129
Strike
85
85
Last Price4.26Apr 17, 2025
Change
1.3924.6%
Bid2.8
Ask6.7
volume2
Intrest306
Last Price1.02Apr 17, 2025
Change
0.2329.11%
Bid0.6
Ask1
volume31
Intrest85
Strike
87.5
87.5
Last Price5.7Apr 17, 2025
Change
2.4630.15%
Bid5
Ask7.9
volume5
Intrest93
Last Price0.55Apr 17, 2025
Change
0.122.22%
Bid0.3
Ask0.55
volume20
Intrest333
Strike
90
90
Last Price7.82Apr 17, 2025
Change
0.384.63%
Bid8
Ask9.9
volume23
Intrest140
Last Price0.27Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest119
Strike
92.5
92.5
Last Price10.75Apr 15, 2025
Change
00%
Bid9.1
Ask12.4
volume0
Intrest107
Last Price0.05Apr 17, 2025
Change
0.0861.54%
Bid-
Ask0.3
volume5
Intrest288
Strike
95
95
Last Price12.61Apr 17, 2025
Change
8.9941.62%
Bid11.9
Ask14.9
volume3
Intrest22
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest594
Strike
97.5
97.5
Last Price22.5Apr 07, 2025
Change
00%
Bid14.3
Ask17.3
volume0
Intrest0
Last Price0.5Apr 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest237
Strike
100
100
Last Price24.79Apr 08, 2025
Change
00%
Bid16.6
Ask19.8
volume0
Intrest0
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest356
Strike
105
105
Last Price-
Change
-
Bid22
Ask24.8
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest98
Strike
110
110
Last Price11.8Feb 24, 2025
Change
00%
Bid27.2
Ask30
volume0
Intrest0
Last Price0.25Mar 27, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest127
Strike
115
115
Last Price-
Change
-
Bid32.2
Ask35
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid37.2
Ask40
volume0
Intrest0
Last Price0.44Nov 01, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Strike
125
125
Last Price-
Change
-
Bid41.8
Ask44.9
volume0
Intrest0
Last Price0.36Nov 01, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
130
130
Last Price-
Change
-
Bid47.2
Ask50
volume0
Intrest0