$98.62
2.142.22%
À la fermeture: -
$97.98
-0.64-0.65%
Après les heures de négociation: Jun 6, 5:51 PM EDT
Comments
Loading...
State Street (NYSE:STT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de State Street à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour State Street..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid57.6
Ask61
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest35
Last Price-
Change
-
Bid55.1
Ask58.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid52.4
Ask55.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Apr 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid50.3
Ask52.9
volume0
Intrest0
Strike
45
45
Last Price0.07Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid48.6
Ask50.8
volume0
Intrest0
Strike
47.5
47.5
Last Price0.7Jul 08, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price29Aug 05, 2024
Change
00%
Bid45.4
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price28.1Aug 22, 2024
Change
00%
Bid40
Ask43.6
volume0
Intrest0
Strike
55
55
Last Price1.32Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest203
Last Price21Apr 21, 2025
Change
00%
Bid35.4
Ask38.2
volume0
Intrest10
Strike
60
60
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest27
Last Price16.4Apr 07, 2025
Change
00%
Bid32.4
Ask36.3
volume0
Intrest2
Strike
62.5
62.5
Last Price0.74May 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Last Price31Jan 10, 2025
Change
00%
Bid30.1
Ask33.1
volume0
Intrest11
Strike
65
65
Last Price3.3Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest254
Last Price22Sep 30, 2024
Change
00%
Bid28.1
Ask30.7
volume0
Intrest4
Strike
67.5
67.5
Last Price0.78May 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price27.2May 12, 2025
Change
00%
Bid25.4
Ask28.6
volume0
Intrest45
Strike
70
70
Last Price0.2May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest212
Last Price25.5May 19, 2025
Change
00%
Bid22.7
Ask25.4
volume0
Intrest27
Strike
72.5
72.5
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest154
Last Price21.99Jun 03, 2025
Change
00%
Bid20.7
Ask22.9
volume0
Intrest65
Strike
75
75
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest92
Last Price12.55May 01, 2025
Change
00%
Bid17.8
Ask19.9
volume0
Intrest55
Strike
77.5
77.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest147
Last Price18.1May 16, 2025
Change
00%
Bid16
Ask18
volume0
Intrest245
Strike
80
80
Last Price0.12Jun 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest485
Last Price14.6May 13, 2025
Change
00%
Bid14.2
Ask15.2
volume0
Intrest74
Strike
82.5
82.5
Last Price0.15May 28, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest506
Last Price11.53Jun 05, 2025
Change
1.0810.33%
Bid11.9
Ask12.3
volume2
Intrest376
Strike
85
85
Last Price0.2Jun 03, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest452
Last Price10.15May 30, 2025
Change
00%
Bid9.5
Ask9.8
volume0
Intrest417
Strike
87.5
87.5
Last Price0.45May 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest742
Last Price6.68Jun 05, 2025
Change
0.8711.52%
Bid7.1
Ask7.4
volume2
Intrest405
Strike
90
90
Last Price0.3Jun 05, 2025
Change
0.0718.92%
Bid0.25
Ask0.35
volume2
Intrest932
Last Price4.75Jun 05, 2025
Change
0.153.26%
Bid4.8
Ask5.2
volume4
Intrest358
Strike
92.5
92.5
Last Price0.67Jun 04, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest316
Last Price3.2Jun 03, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest1290
Strike
95
95
Last Price1.05Jun 05, 2025
Change
0.2519.23%
Bid1
Ask1.3
volume13
Intrest898
Last Price1.28Jun 05, 2025
Change
0.2415.79%
Bid1.45
Ask1.95
volume1
Intrest343
Strike
97.5
97.5
Last Price2.52Jun 04, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest110
Last Price0.5Jun 05, 2025
Change
00%
Bid0.55
Ask0.75
volume1
Intrest656
Strike
100
100
Last Price4.2Jun 03, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest305
Last Price0.25May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest267
Strike
105
105
Last Price9.26May 21, 2025
Change
00%
Bid7.6
Ask10.2
volume0
Intrest3
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest73
Strike
110
110
Last Price13.9Feb 27, 2025
Change
00%
Bid12.5
Ask15.2
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest37
Strike
115
115
Last Price-
Change
-
Bid17.1
Ask19.9
volume0
Intrest0
Last Price0.15Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Strike
120
120
Last Price21.9Jun 04, 2025
Change
00%
Bid22.4
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27.4
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32.4
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid36.8
Ask39.7
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Strike
140
140
Last Price-
Change
-
Bid42
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.2
Ask50.1
volume0
Intrest0