$119.43
À la fermeture: Nov 11 EDT
$119.43
N/A
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
State Street (NYSE:STT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de State Street à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour State Street..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Strike
40
40
Last Price0.21May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask74.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.6
volume0
Intrest0
Strike
50
50
Last Price0.35May 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price45.63Jun 26, 2025
Change
-0%
Bid57.5
Ask61.7
volume0
Intrest0
Strike
60
60
Last Price3.9Apr 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid52.6
Ask56.6
volume0
Intrest0
Strike
65
65
Last Price0.25Jun 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Last Price45.7Sep 30, 2025
Change
-0%
Bid47.5
Ask51.6
volume0
Intrest0
Strike
70
70
Last Price0.18Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid45
Ask49.1
volume0
Intrest0
Strike
72.5
72.5
Last Price0.85Jun 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price40.7Sep 30, 2025
Change
-0%
Bid42.6
Ask46.7
volume0
Intrest0
Strike
75
75
Last Price1Jun 23, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest38
Last Price28.3Jul 16, 2025
Change
-0%
Bid40.1
Ask44.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Last Price34.63Oct 02, 2025
Change
-0%
Bid37.6
Ask41.8
volume0
Intrest1
Strike
80
80
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest82
Last Price30.55Sep 03, 2025
Change
-0%
Bid35
Ask39.3
volume0
Intrest0
Strike
82.5
82.5
Last Price2.35Jun 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Last Price6.2Apr 08, 2025
Change
-0%
Bid32.6
Ask36.7
volume0
Intrest122
Strike
85
85
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest83
Last Price26Sep 05, 2025
Change
-0%
Bid30.1
Ask34.2
volume0
Intrest24
Strike
87.5
87.5
Last Price0.17Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest140
Last Price24.34Oct 01, 2025
Change
-0%
Bid27.6
Ask31.8
volume0
Intrest14
Strike
90
90
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest47
Last Price25.5Oct 21, 2025
Change
-0%
Bid25.1
Ask29.2
volume0
Intrest8
Strike
92.5
92.5
Last Price0.15Oct 28, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Last Price20.5Oct 31, 2025
Change
-0%
Bid22.7
Ask26.8
volume0
Intrest23
Strike
95
95
Last Price0.69Oct 17, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest27
Last Price19Sep 30, 2025
Change
-0%
Bid21.3
Ask24.2
volume0
Intrest103
Strike
97.5
97.5
Last Price0.38Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest101
Last Price20.37Nov 11, 2025
Change
-0%
Bid18.8
Ask20.5
volume0
Intrest156
Strike
100
100
Last Price0.13Nov 11, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest759
Last Price15.75Nov 11, 2025
Change
-0%
Bid14.4
Ask16.7
volume0
Intrest92
Strike
105
105
Last Price0.16Nov 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest330
Last Price10.3Nov 11, 2025
Change
-0%
Bid9.5
Ask11
volume0
Intrest326
Strike
110
110
Last Price0.23Nov 11, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest499
Last Price5.9Nov 11, 2025
Change
-0%
Bid4.9
Ask5.9
volume0
Intrest1291
Strike
115
115
Last Price0.53Nov 11, 2025
Change
-0%
Bid0.35
Ask0.7
volume0
Intrest135
Last Price2.05Nov 11, 2025
Change
-0%
Bid1.1
Ask2
volume0
Intrest665
Strike
120
120
Last Price1.87Nov 11, 2025
Change
-0%
Bid0.85
Ask2.3
volume0
Intrest55
Last Price0.4Nov 11, 2025
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest464
Strike
125
125
Last Price4.8Nov 11, 2025
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest4
Last Price0.15Nov 10, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest396
Strike
130
130
Last Price9.6Nov 11, 2025
Change
-0%
Bid8.6
Ask11.4
volume0
Intrest0
Last Price0.33Oct 31, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest29
Strike
135
135
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price0.25Sep 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Strike
140
140
Last Price-
Change
-
Bid18.3
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid23.3
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid28.3
Ask32.5
volume0
Intrest0