Sutro Biopharma Options
View Sutro Biopharma (STRO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid1.5
Ask6
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.5
volume0
Intrest0
Last Price24.75Apr 29, 2026
Bid0.55
Ask0.85
volume0
Intrest0
Last Price1.15Oct 02, 2026
Bid0.1
Ask4.9
volume0
Intrest3
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.91Sep 25, 2026
Bid2
Ask6.5
volume0
Intrest6
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.75Aug 14, 2026
Bid4
Ask8.8
volume0
Intrest7
Last Price1.11Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest19
Last Price3.75Sep 09, 2026
Bid6.5
Ask11.3
volume0
Intrest4
Last Price1.05Sep 21, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid9
Ask13.8
volume0
Intrest0
Last Price9May 22, 2026
Bid-
Ask4.9
volume0
Intrest0
Last Price7.65Aug 03, 2026
Bid11.5
Ask16.4
volume0
Intrest0
Last Price1.52Aug 25, 2026
Bid-
Ask1.4
volume0
Intrest8
Last Price8.3Jul 02, 2026
Bid16.5
Ask21.4
volume0
Intrest0
Last Price11.7Apr 22, 2026
Bid-
Ask4.9
volume0
Intrest8
Last Price-
Bid21.5
Ask26.4
volume0
Intrest0
Last Price1Aug 12, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid26.5
Ask31.4
volume0
Intrest0
Last Price10.24May 18, 2026
Bid-
Ask4.9
volume0
Intrest5
Last Price-
Bid31.5
Ask36.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price27.4Jun 02, 2026
Bid36.5
Ask41.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid41.5
Ask46.4
volume0
Intrest0
