$205.99
10.755.51%
À la fermeture: -
$205.00
-0.99-0.48%
Après les heures de négociation: Jun 6, 5:44 PM EDT
Comments
Loading...
Sterling Infrastructure (NASDAQ:STRL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sterling Infrastructure à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sterling Infrastructure..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid149.2
Ask153.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid144.2
Ask148.1
volume0
Intrest0
Strike
60
60
Last Price1.1Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price111.1May 06, 2025
Change
00%
Bid139.2
Ask143.1
volume0
Intrest1
Strike
65
65
Last Price1.07Mar 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price43.31Feb 25, 2025
Change
00%
Bid134.3
Ask138.1
volume0
Intrest1
Strike
70
70
Last Price2.4Apr 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid129.3
Ask133.2
volume0
Intrest0
Strike
75
75
Last Price2.48Feb 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price101.32May 08, 2025
Change
00%
Bid124.3
Ask128.2
volume0
Intrest3
Strike
80
80
Last Price2.95Mar 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid119.3
Ask123.2
volume0
Intrest0
Strike
85
85
Last Price2.84Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest35
Last Price30.1Feb 25, 2025
Change
00%
Bid114.3
Ask118.2
volume0
Intrest1
Strike
90
90
Last Price0.28May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price27.72Mar 27, 2025
Change
00%
Bid109.3
Ask113.2
volume0
Intrest5
Strike
95
95
Last Price0.33May 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price21Apr 07, 2025
Change
00%
Bid104.2
Ask108.2
volume0
Intrest21
Strike
100
100
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest119
Last Price52.8May 01, 2025
Change
00%
Bid99.3
Ask103.2
volume0
Intrest12
Strike
105
105
Last Price0.3May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest42
Last Price64.12May 06, 2025
Change
00%
Bid94.3
Ask98.2
volume0
Intrest14
Strike
110
110
Last Price0.28May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price36.9Apr 28, 2025
Change
00%
Bid89.3
Ask93.2
volume0
Intrest25
Strike
115
115
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price55.9May 07, 2025
Change
00%
Bid84.4
Ask87.4
volume0
Intrest19
Strike
120
120
Last Price0.38May 12, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest236
Last Price64.48May 16, 2025
Change
00%
Bid79.4
Ask83.3
volume0
Intrest21
Strike
125
125
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Last Price66.52Jun 05, 2025
Change
00%
Bid74.4
Ask77
volume0
Intrest84
Strike
130
130
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price56.15May 13, 2025
Change
00%
Bid69.4
Ask73.3
volume0
Intrest26
Strike
135
135
Last Price0.17Jun 02, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest34
Last Price47.7May 30, 2025
Change
00%
Bid64.3
Ask68.3
volume0
Intrest46
Strike
140
140
Last Price0.11Jun 06, 2025
Change
0.3274.42%
Bid-
Ask0.35
volume1
Intrest87
Last Price41.88May 15, 2025
Change
00%
Bid59.4
Ask63.3
volume0
Intrest80
Strike
145
145
Last Price0.98May 22, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest40
Last Price49.85Jun 06, 2025
Change
4.6510.29%
Bid54.3
Ask58.3
volume2
Intrest125
Strike
150
150
Last Price0.05Jun 06, 2025
Change
0.0861.54%
Bid-
Ask0.25
volume1
Intrest23
Last Price46.24Jun 06, 2025
Change
12.7137.91%
Bid49.4
Ask53.3
volume5
Intrest92
Strike
155
155
Last Price0.86May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price30.13May 28, 2025
Change
00%
Bid44.8
Ask48.4
volume0
Intrest257
Strike
160
160
Last Price0.12Jun 06, 2025
Change
0.262.5%
Bid-
Ask0.6
volume1
Intrest93
Last Price28Jun 05, 2025
Change
00%
Bid39.8
Ask43.4
volume0
Intrest52
Strike
165
165
Last Price0.29Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest17
Last Price36.14Jun 06, 2025
Change
10.5641.28%
Bid34.9
Ask38.5
volume1
Intrest126
Strike
170
170
Last Price0.22Jun 06, 2025
Change
0.2755.1%
Bid0.05
Ask0.7
volume31
Intrest92
Last Price28Jun 06, 2025
Change
5.826.13%
Bid30.1
Ask33.7
volume11
Intrest154
Strike
175
175
Last Price0.5Jun 06, 2025
Change
0.45900%
Bid0.1
Ask1.75
volume1
Intrest19
Last Price24.08Jun 06, 2025
Change
5.3128.29%
Bid25.6
Ask28.7
volume41
Intrest137
Strike
180
180
Last Price0.7Jun 06, 2025
Change
0.853.33%
Bid0.5
Ask0.9
volume34
Intrest53
Last Price19.8Jun 06, 2025
Change
5.3336.83%
Bid21
Ask24
volume8
Intrest116
Strike
185
185
Last Price1Jun 06, 2025
Change
4.682.14%
Bid-
Ask1.5
volume1
Intrest38
Last Price15.6Jun 06, 2025
Change
4.3538.67%
Bid16.5
Ask19.6
volume8
Intrest50
Strike
190
190
Last Price1.85Jun 06, 2025
Change
1.950.67%
Bid0.25
Ask2.3
volume3
Intrest24
Last Price11.9Jun 06, 2025
Change
4.5561.9%
Bid12.8
Ask15.4
volume8
Intrest66
Strike
195
195
Last Price7.5Jun 04, 2025
Change
00%
Bid0.55
Ask3.3
volume0
Intrest3
Last Price10.41Jun 06, 2025
Change
5.26102.14%
Bid9.3
Ask11.4
volume37
Intrest107
Strike
200
200
Last Price4.7Jun 06, 2025
Change
4.4548.63%
Bid1.85
Ask5.8
volume6
Intrest10
Last Price4.2Jun 06, 2025
Change
2.17106.9%
Bid3.7
Ask6.1
volume19
Intrest226
Strike
210
210
Last Price38.65May 06, 2025
Change
00%
Bid7.2
Ask9.7
volume0
Intrest1
Last Price2.07Jun 06, 2025
Change
1.32176%
Bid1.15
Ask3
volume20
Intrest55
Strike
220
220
Last Price105.3Mar 13, 2025
Change
00%
Bid14.1
Ask17.3
volume0
Intrest0
Last Price0.32Jun 03, 2025
Change
00%
Bid0.25
Ask2.8
volume0
Intrest14
Strike
230
230
Last Price24.3Jun 06, 2025
Change
24.450.1%
Bid23.7
Ask26
volume30
Intrest0
Last Price0.3Apr 25, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest6
Strike
240
240
Last Price-
Change
-
Bid32.1
Ask35.8
volume0
Intrest0
Last Price0.4Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest75
Strike
250
250
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price0.61May 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Strike
260
260
Last Price-
Change
-
Bid51.9
Ask55.9
volume0
Intrest0
Last Price0.47Mar 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
270
270
Last Price-
Change
-
Bid61.9
Ask65.9
volume0
Intrest0
Last Price0.39May 08, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid71.9
Ask75.9
volume0
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest28
Strike
290
290
Last Price-
Change
-
Bid81.9
Ask85.9
volume0
Intrest0