Strategic Education Options
View Strategic Education (STRA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid41
Ask43.9
volume0
Intrest0
Last Price0.15Jul 15, 2026
Bid-
Ask1.85
volume0
Intrest56
Last Price-
Bid36
Ask39
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid31
Ask33.9
volume0
Intrest0
Last Price0.9Apr 24, 2026
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Bid26
Ask28.7
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid21.2
Ask23.9
volume0
Intrest0
Last Price0.17Jul 29, 2026
Bid-
Ask0.25
volume0
Intrest86
Last Price13.6Jul 15, 2026
Bid16.2
Ask18.8
volume0
Intrest1
Last Price0.08Sep 02, 2026
Bid-
Ask0.25
volume0
Intrest27
Last Price7.5Apr 23, 2026
Bid11
Ask13.4
volume0
Intrest0
Last Price0.15Sep 25, 2026
Bid-
Ask0.25
volume0
Intrest61
Last Price4.4Oct 05, 2026
Bid6
Ask8.8
volume0
Intrest22
Last Price0.25Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest19
Last Price1.75Oct 07, 2026
Bid2.25
Ask2.8
volume0
Intrest153
Last Price1.8Oct 06, 2026
Bid0.15
Ask0.3
volume0
Intrest29
Last Price0.14Oct 13, 2026
Bid0.05
Ask0.25
volume10
Intrest320
Last Price4.4Jul 30, 2026
Bid2.55
Ask3.1
volume0
Intrest0
Last Price0.08Oct 13, 2026
Bid-
Ask0.1
volume1
Intrest45
Last Price7.6Jul 30, 2026
Bid6.1
Ask9.2
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest31
Last Price11.3Aug 28, 2026
Bid11.5
Ask14
volume0
Intrest0
Last Price0.95Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest189
Last Price22.8Sep 18, 2026
Bid16.5
Ask19
volume0
Intrest0
Last Price0.04Sep 08, 2026
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Bid21.3
Ask24
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price32.8Sep 18, 2026
Bid26.4
Ask29
volume0
Intrest0
Last Price0.38Apr 15, 2026
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Bid31.3
Ask34
volume0
Intrest0
