Comments
Loading...

Scorpio Tankers

STNGNYSE
Logo présenté par Benzinga Data
$48.20
0.440.92%
Pré-commercialisation: 6:28 AM EDT

Scorpio Tankers (NYSE:STNG) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Scorpio Tankers à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Scorpio Tankers..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.070.0
30.0
70.0
Last Price24.61Jan 16, 2025
Change
00%
Bid16.5
Ask20
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask17.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price12.67Jan 17, 2025
Change
00%
Bid6.9
Ask10.3
volume0
Intrest2
Strike
40
40
Last Price0.2Jan 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest87
Last Price5.71Jan 22, 2025
Change
00%
Bid5
Ask7.8
volume0
Intrest13
Strike
42.5
42.5
Last Price0.5Jan 22, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest903
Last Price3.7Jan 22, 2025
Change
00%
Bid4
Ask4.2
volume0
Intrest23
Strike
45
45
Last Price1.1Jan 22, 2025
Change
00%
Bid1.1
Ask1.2
volume0
Intrest483
Last Price2.85Jan 22, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest163
Strike
47.5
47.5
Last Price2.1Jan 22, 2025
Change
00%
Bid2.1
Ask2.55
volume0
Intrest357
Last Price1.6Jan 22, 2025
Change
00%
Bid1.55
Ask1.65
volume0
Intrest722
Strike
50
50
Last Price3.4Jan 22, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest418
Last Price1Jan 22, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest403
Strike
52.5
52.5
Last Price4.34Jan 21, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest450
Last Price0.6Jan 22, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest695
Strike
55
55
Last Price6Jan 21, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest232
Last Price0.35Jan 22, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest548
Strike
57.5
57.5
Last Price5.8Jan 17, 2025
Change
00%
Bid9.7
Ask10.2
volume0
Intrest177
Last Price0.23Jan 22, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest1935
Strike
60
60
Last Price5.45Jan 15, 2025
Change
00%
Bid12
Ask12.7
volume0
Intrest60
Last Price0.19Jan 22, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1036
Strike
62.5
62.5
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest896
Strike
65
65
Last Price-
Change
-
Bid14.7
Ask19.5
volume0
Intrest0
Last Price0.09Jan 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest977
Strike
70
70
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0