Comments
Loading...
Scorpio Tankers (NYSE:STNG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Scorpio Tankers à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Scorpio Tankers..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.5
Ask15.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask12.6
volume0
Intrest0
Strike
25
25
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest131
Last Price7.83Apr 09, 2025
Change
00%
Bid7.5
Ask9.2
volume0
Intrest2
Strike
27.5
27.5
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest59
Last Price4.9Apr 21, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest1
Strike
30
30
Last Price0.63Apr 22, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest210
Last Price3.46Apr 22, 2025
Change
00%
Bid3.5
Ask5.5
volume0
Intrest362
Strike
32.5
32.5
Last Price1.05Apr 23, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest404
Last Price2.1Apr 23, 2025
Change
00%
Bid2
Ask2.3
volume0
Intrest564
Strike
35
35
Last Price2.1Apr 23, 2025
Change
00%
Bid1.8
Ask2
volume0
Intrest584
Last Price1.15Apr 24, 2025
Change
0.010.86%
Bid0.95
Ask1.25
volume2
Intrest400
Strike
37.5
37.5
Last Price3.4Apr 23, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest666
Last Price0.4Apr 23, 2025
Change
00%
Bid0.45
Ask0.6
volume0
Intrest656
Strike
40
40
Last Price5.6Apr 23, 2025
Change
00%
Bid4.8
Ask5.5
volume0
Intrest428
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest739
Strike
42.5
42.5
Last Price8.9Apr 15, 2025
Change
00%
Bid5.1
Ask9.3
volume0
Intrest245
Last Price0.09Apr 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest84
Strike
45
45
Last Price11.52Apr 15, 2025
Change
00%
Bid7.7
Ask11.2
volume0
Intrest166
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
47.5
47.5
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price0.26Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Strike
50
50
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid17.5
Ask21.9
volume0
Intrest0
Last Price0.18Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid22.5
Ask26.9
volume0
Intrest0