$14.52
-0.34-2.29%
À la fermeture: -
$14.37
-0.15-1.04%
Après les heures de négociation: 6:43 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de StoneCo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour StoneCo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.07Jun 17, 2025
Change
00%
Bid11.4
Ask12.5
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price10.78Jun 16, 2025
Change
00%
Bid10.3
Ask11.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price9Jun 05, 2025
Change
00%
Bid9.2
Ask10.9
volume0
Intrest32
Strike
5
5
Last Price0.05Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest190
Last Price7.33May 30, 2025
Change
00%
Bid8.4
Ask8.8
volume0
Intrest110
Strike
6
6
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest77
Last Price7.66Jun 20, 2025
Change
0.354.37%
Bid7.1
Ask8.6
volume10
Intrest280
Strike
7
7
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest167
Last Price7.61Jun 16, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.5Apr 28, 2025
Change
00%
Bid6.2
Ask7.7
volume0
Intrest256
Strike
8
8
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest462
Last Price-
Change
-
Bid5.7
Ask7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.52Jun 20, 2025
Change
0.275.14%
Bid5.4
Ask5.6
volume19
Intrest270
Strike
9
9
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest342
Last Price-
Change
-
Bid4.7
Ask5.6
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.5Jun 20, 2025
Change
0.48.16%
Bid4.4
Ask4.6
volume2
Intrest535
Strike
10
10
Last Price0.04Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1293
Last Price-
Change
-
Bid3.7
Ask4.7
volume0
Intrest0
Strike
10.5
10.5
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price3.5Jun 20, 2025
Change
0.359.09%
Bid3.5
Ask3.8
volume150
Intrest597
Strike
11
11
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest338
Last Price2.22Jun 10, 2025
Change
00%
Bid2.7
Ask4.5
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.6Jun 20, 2025
Change
0.413.33%
Bid2.2
Ask4.3
volume79
Intrest908
Strike
12
12
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5374
Last Price1.21Jun 10, 2025
Change
00%
Bid1.9
Ask3.3
volume0
Intrest3
Strike
12.5
12.5
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price1.49Jun 20, 2025
Change
0.4121.58%
Bid1.45
Ask1.6
volume12
Intrest628
Strike
13
13
Last Price0.02Jun 20, 2025
Change
0.0133.33%
Bid-
Ask0.45
volume48
Intrest5959
Last Price1.16Jun 20, 2025
Change
0.1914.07%
Bid0.95
Ask1.15
volume33
Intrest74
Strike
13.5
13.5
Last Price0.04Jun 20, 2025
Change
0.0120%
Bid-
Ask0.4
volume1
Intrest523
Last Price0.57Jun 20, 2025
Change
0.4845.71%
Bid0.5
Ask0.9
volume222
Intrest1304
Strike
14
14
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume40
Intrest7168
Last Price0.05Jun 20, 2025
Change
0.7593.75%
Bid-
Ask0.2
volume80
Intrest186
Strike
14.5
14.5
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.1
volume67
Intrest65
Last Price0.02Jun 20, 2025
Change
0.0880%
Bid-
Ask0.05
volume29
Intrest16780
Strike
15
15
Last Price0.5Jun 20, 2025
Change
0.25100%
Bid0.2
Ask0.6
volume65
Intrest87
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.05
volume5
Intrest94
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest994
Strike
16
16
Last Price1.08Jun 18, 2025
Change
00%
Bid1.15
Ask1.75
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid1.7
Ask2.25
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest940
Strike
17
17
Last Price1.9Jun 17, 2025
Change
00%
Bid2.4
Ask2.55
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid2.75
Ask3.2
volume0
Intrest0
Last Price0.22May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest199
Strike
18
18
Last Price-
Change
-
Bid3.3
Ask3.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.3
Ask4.7
volume0
Intrest0
Last Price0.23Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
20
20
Last Price10.1Mar 18, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.2
Ask6.7
volume0
Intrest0
Last Price0.14Oct 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
22
22
Last Price7.2Aug 20, 2024
Change
00%
Bid7.2
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest93
Strike
25
25
Last Price12.2Aug 01, 2024
Change
00%
Bid10.2
Ask10.6
volume0
Intrest0