$13.77
-0.12-0.86%
À la fermeture: -
$13.72
-0.05-0.36%
Après les heures de négociation: 4:46 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de StoneCo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour StoneCo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.12Apr 28, 2025
Change
00%
Bid11.9
Ask14.4
volume0
Intrest20
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.61Apr 28, 2025
Change
00%
Bid11.5
Ask13.9
volume0
Intrest17
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price11.61Apr 28, 2025
Change
00%
Bid10.5
Ask12.2
volume0
Intrest20
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price10.61Apr 28, 2025
Change
00%
Bid9.5
Ask11.8
volume0
Intrest17
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price9.16May 02, 2025
Change
0.545.57%
Bid8.5
Ask10.1
volume2
Intrest6
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.76May 02, 2025
Change
0.545.81%
Bid8
Ask10.1
volume4
Intrest5
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.36May 02, 2025
Change
0.141.65%
Bid7.5
Ask9.4
volume2
Intrest3
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price8.11Apr 28, 2025
Change
00%
Bid7.2
Ask9
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price7.4Apr 28, 2025
Change
00%
Bid6.5
Ask8.1
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.8Apr 28, 2025
Change
00%
Bid6
Ask7
volume0
Intrest3
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.53May 01, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.98May 02, 2025
Change
0.152.45%
Bid5
Ask6.8
volume2
Intrest5
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.58May 02, 2025
Change
0.030.53%
Bid4.5
Ask6.3
volume2
Intrest4
Strike
9
9
Last Price0.21Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price5Apr 28, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest4
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.68Apr 28, 2025
Change
00%
Bid3.5
Ask4.2
volume0
Intrest3
Strike
10
10
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Last Price3.3May 02, 2025
Change
0.25.71%
Bid3
Ask3.9
volume3
Intrest4
Strike
10.5
10.5
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price2.8May 02, 2025
Change
0.062.19%
Bid2.5
Ask3
volume6
Intrest55
Strike
11
11
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest130
Last Price2.31May 02, 2025
Change
0.156.1%
Bid2.2
Ask2.6
volume5
Intrest51
Strike
11.5
11.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest190
Last Price1.78May 02, 2025
Change
0.052.73%
Bid1.7
Ask2.05
volume1
Intrest105
Strike
12
12
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price1.39May 02, 2025
Change
0.085.44%
Bid1.05
Ask2.35
volume1
Intrest24
Strike
12.5
12.5
Last Price0.26Apr 30, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest12
Last Price0.8May 02, 2025
Change
0.055.88%
Bid0.5
Ask0.85
volume29
Intrest716
Strike
13
13
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price0.34May 02, 2025
Change
0.3550.72%
Bid0.2
Ask0.4
volume7
Intrest642
Strike
13.5
13.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest19
Strike
14
14
Last Price0.2May 02, 2025
Change
0.029.09%
Bid0.15
Ask0.55
volume140
Intrest143
Last Price0.05May 02, 2025
Change
0.03150%
Bid-
Ask0.05
volume2
Intrest287
Strike
14.5
14.5
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest15
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest52
Strike
15
15
Last Price-
Change
-
Bid0.05
Ask2.45
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
15.5
15.5
Last Price2.42Apr 22, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
16
16
Last Price3.05Apr 22, 2025
Change
00%
Bid1
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
16.5
16.5
Last Price3.51Apr 22, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17
17
Last Price4.03Apr 22, 2025
Change
00%
Bid2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
17.5
17.5
Last Price4.49Apr 22, 2025
Change
00%
Bid2.5
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price5.01Apr 22, 2025
Change
00%
Bid3.3
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
18.5
18.5
Last Price6.05Apr 22, 2025
Change
00%
Bid3.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19
19
Last Price5.99Apr 22, 2025
Change
00%
Bid4.1
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
19.5
19.5
Last Price7.03Apr 22, 2025
Change
00%
Bid4.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20
20
Last Price7.25Apr 22, 2025
Change
00%
Bid4.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
20.5
20.5
Last Price8.02Apr 22, 2025
Change
00%
Bid5.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21
21
Last Price8.23Apr 22, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
21.5
21.5
Last Price9Apr 22, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22
22
Last Price9.05Apr 22, 2025
Change
00%
Bid7.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
22.5
22.5
Last Price9.07May 02, 2025
Change
0.485.03%
Bid7.6
Ask10.8
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23
23
Last Price9.47May 02, 2025
Change
0.565.58%
Bid8
Ask11.3
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23.5
23.5
Last Price10.53Apr 22, 2025
Change
00%
Bid8.6
Ask11.8
volume0
Intrest0