$16.40
-0.35-2.09%
Dern. MÀJ: Feb 13, 9:29 AM
Comments
Loading...
StoneCo Ltd Chaîne d'Options
STNENASDAQ
StoneCo (NASDAQ:STNE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de StoneCo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour StoneCo..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Strike
8
8
Last Price0.03Jan 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.87Jan 23, 2026
Change
-0%
Bid5.8
Ask7.3
volume0
Intrest9
Strike
10
10
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price6.4Feb 09, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest55
Strike
11
11
Last Price0.05Jan 16, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price4.1Jan 23, 2026
Change
-0%
Bid4
Ask5.1
volume0
Intrest46
Strike
12
12
Last Price0.08Feb 05, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest295
Last Price4.1Jan 28, 2026
Change
-0%
Bid3
Ask4.1
volume0
Intrest24
Strike
13
13
Last Price0.04Feb 12, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest451
Last Price3.2Feb 12, 2026
Change
-0%
Bid2
Ask3.1
volume0
Intrest262
Strike
14
14
Last Price0.05Feb 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest693
Last Price2.76Feb 12, 2026
Change
-0%
Bid1.1
Ask2
volume0
Intrest660
Strike
15
15
Last Price0.13Feb 12, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest422
Last Price0.8Feb 13, 2026
Change
0.327.27%
Bid0.65
Ask0.8
volume6
Intrest1439
Strike
16
16
Last Price0.3Feb 13, 2026
Change
0.0311.11%
Bid0.2
Ask0.4
volume2
Intrest6178
Last Price0.34Feb 12, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest1060
Strike
17
17
Last Price0.6Feb 12, 2026
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest6818
Last Price0.08Feb 13, 2026
Change
0.0746.67%
Bid-
Ask0.1
volume27
Intrest3361
Strike
18
18
Last Price0.7Feb 11, 2026
Change
-0%
Bid1.25
Ask1.95
volume0
Intrest456
Last Price0.1Feb 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4658
Strike
19
19
Last Price2.25Feb 03, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest2
Last Price0.05Feb 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
20
20
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.08Feb 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price0.05Dec 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0