$11.15
-0.05-0.45%
À la clôture: Jul 17, 5:00 PM EST
$11.24
0.0870.78%
Après les heures: Jul 17, 6:41 PM EST
StoneCo Ltd Chaîne d'Options
STNENASDAQ
StoneCo (NASDAQ:STNE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de StoneCo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour StoneCo..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.22Jul 01, 2026
Change
-0%
Bid7.3
Ask9.2
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price0.05Jul 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.3Jul 17, 2026
Change
0.12.38%
Bid3.6
Ask5.1
volume14
Intrest23
Strike
7
7
Last Price0.05Jun 23, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price3.08Jul 10, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest9
Strike
8
8
Last Price0.05Jul 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest26
Last Price2.07Jun 30, 2026
Change
-0%
Bid0.95
Ask2.5
volume0
Intrest10
Strike
9
9
Last Price0.1Jul 17, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume10
Intrest57
Last Price1.56Jul 16, 2026
Change
-0%
Bid1.05
Ask1.7
volume0
Intrest10
Strike
10
10
Last Price0.31Jul 17, 2026
Change
0.026.9%
Bid0.2
Ask0.4
volume41
Intrest491
Last Price0.82Jul 17, 2026
Change
0.055.75%
Bid0.8
Ask0.95
volume99
Intrest176
Strike
11
11
Last Price0.6Jul 17, 2026
Change
0.023.23%
Bid0.55
Ask0.75
volume27
Intrest531
Last Price0.46Jul 17, 2026
Change
0.012.22%
Bid0.35
Ask0.5
volume33
Intrest280
Strike
12
12
Last Price1.24Jul 17, 2026
Change
0.097.83%
Bid1.15
Ask1.3
volume33
Intrest35
Last Price0.2Jul 17, 2026
Change
-0%
Bid0.15
Ask0.25
volume78
Intrest296
Strike
13
13
Last Price2.2Jul 15, 2026
Change
-0%
Bid1.85
Ask2.35
volume0
Intrest51
Last Price0.1Jul 17, 2026
Change
0.0844.44%
Bid-
Ask0.4
volume40
Intrest10
Strike
14
14
Last Price3.09Jun 26, 2026
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest1
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
15
15
Last Price4.19Jun 30, 2026
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest8
Last Price0.13Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid4.3
Ask5.7
volume0
Intrest0
Last Price0.1Jun 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
17
17
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.3
Ask7.8
volume0
Intrest0