$9.48
-0.93-8.93%
À la fermeture: -
$9.55
0.070.74%
Après les heures de négociation: 4:42 PM EDT
Comments
Loading...
StoneCo (NASDAQ:STNE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de StoneCo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour StoneCo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price6.3Nov 26, 2024
Change
00%
Bid4.4
Ask4.9
volume0
Intrest21
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price5.32Nov 26, 2024
Change
00%
Bid3.8
Ask4.4
volume0
Intrest17
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price4.84Nov 26, 2024
Change
00%
Bid3.4
Ask3.9
volume0
Intrest28
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price4.4Nov 26, 2024
Change
00%
Bid2.85
Ask3.4
volume0
Intrest26
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price4.55Nov 11, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest13
Strike
7
7
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price4.48Nov 08, 2024
Change
00%
Bid1.85
Ask2.3
volume0
Intrest10
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price3.98Nov 08, 2024
Change
00%
Bid1.25
Ask1.75
volume0
Intrest14
Strike
8
8
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price2.95Nov 07, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest5
Strike
8.5
8.5
Last Price0.15Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.5Nov 29, 2024
Change
1.2571.43%
Bid0.45
Ask0.6
volume303
Intrest314
Strike
9
9
Last Price0.05Nov 29, 2024
Change
0.0654.55%
Bid-
Ask0.25
volume25
Intrest760
Last Price0.03Nov 29, 2024
Change
0.9196.81%
Bid-
Ask0.05
volume107
Intrest305
Strike
9.5
9.5
Last Price0.1Nov 29, 2024
Change
0.09900%
Bid-
Ask0.15
volume90
Intrest132
Last Price0.07Nov 29, 2024
Change
0.6890.67%
Bid-
Ask0.05
volume2
Intrest1990
Strike
10
10
Last Price0.57Nov 29, 2024
Change
0.521040%
Bid0.4
Ask0.65
volume72
Intrest178
Last Price0.01Nov 29, 2024
Change
0.0990%
Bid-
Ask0.1
volume3
Intrest1372
Strike
10.5
10.5
Last Price1.08Nov 29, 2024
Change
0.98980%
Bid0.9
Ask1.25
volume66
Intrest179
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest596
Strike
11
11
Last Price1.55Nov 29, 2024
Change
0.85121.43%
Bid1.4
Ask1.65
volume1
Intrest104
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
11.5
11.5
Last Price2.6Nov 29, 2024
Change
1.7188.89%
Bid1.6
Ask2.6
volume1
Intrest34
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest435
Strike
12
12
Last Price0.95Oct 28, 2024
Change
00%
Bid2.05
Ask3.2
volume0
Intrest1
Last Price0.02Nov 29, 2024
Change
0.3895%
Bid-
Ask2.15
volume1
Intrest13
Strike
12.5
12.5
Last Price1.28Oct 28, 2024
Change
00%
Bid2.65
Ask5
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
13
13
Last Price4.44Nov 19, 2024
Change
00%
Bid3.1
Ask5.5
volume0
Intrest2
Last Price0.2Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
13.5
13.5
Last Price-
Change
-
Bid3.6
Ask6.1
volume0
Intrest0
Last Price0.17Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Strike
14
14
Last Price-
Change
-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
14.5
14.5
Last Price-
Change
-
Bid4.6
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid8
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid10
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12
Ask14.3
volume0
Intrest0