StoneCo Options
View StoneCo (STNE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid9.6
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price9.18Jun 08, 2026
Bid8.6
Ask11.6
volume0
Intrest1
Last Price-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.77Jun 17, 2026
Bid7.6
Ask10.6
volume0
Intrest1
Last Price-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price5.86Sep 03, 2026
Bid5.6
Ask8.6
volume0
Intrest8
Last Price0.1Jun 26, 2026
Bid-
Ask1.2
volume0
Intrest9
Last Price6.41Oct 08, 2026
Bid5
Ask7.1
volume0
Intrest15
Last Price0.13Jun 23, 2026
Bid-
Ask0.05
volume0
Intrest5017
Last Price3.36Aug 14, 2026
Bid3.6
Ask6.2
volume0
Intrest10
Last Price0.07Oct 23, 2026
Bid-
Ask0.1
volume52
Intrest5155
Last Price4.46Oct 09, 2026
Bid2.9
Ask4.9
volume0
Intrest14
Last Price0.1Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest242
Last Price3.39Oct 07, 2026
Last Price0.21Oct 23, 2026
Bid0.15
Ask0.3
volume5002
Intrest1115
Last Price2.11Oct 16, 2026
Bid1.95
Ask2.6
volume0
Intrest244
Last Price0.4Oct 23, 2026
Bid0.25
Ask0.75
volume821
Intrest2566
Last Price1.82Oct 21, 2026
Bid1.65
Ask1.85
volume0
Intrest928
Last Price0.69Oct 23, 2026
Bid0.6
Ask0.8
volume100
Intrest10433
Last Price1.2Oct 23, 2026
Bid1.05
Ask1.3
volume240
Intrest2551
Last Price1.3Oct 22, 2026
Bid0.9
Ask1.3
volume0
Intrest1680
Last Price0.71Oct 23, 2026
Bid0.65
Ask0.85
volume1012
Intrest4175
Last Price1.5Oct 21, 2026
Bid1.1
Ask2.3
volume0
Intrest666
Last Price0.47Oct 23, 2026
Bid0.45
Ask0.65
volume647
Intrest1308
Last Price2.58Oct 22, 2026
Bid1.9
Ask3.7
volume0
Intrest63
Last Price0.27Oct 23, 2026
Bid0.25
Ask0.35
volume10038
Intrest1775
Last Price2.66Oct 20, 2026
Bid3.2
Ask3.6
volume0
Intrest59
Last Price0.12Oct 23, 2026
Bid0.1
Ask0.25
volume3
Intrest1497
Last Price-
Bid3.3
Ask5.7
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid0.05
Ask0.1
volume15000
Intrest94
Last Price-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.2Jul 14, 2026
Last Price-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask1.75
volume0
Intrest73
Last Price-
Bid6
Ask9.1
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask0.75
volume0
Intrest47
Last Price8.05Apr 28, 2026
Bid7
Ask10.1
volume0
Intrest0
Last Price0.11Oct 14, 2026
Bid-
Ask0.55
volume0
Intrest96
Last Price8.95Apr 28, 2026
Bid8
Ask11.1
volume0
Intrest0
Last Price0.05Oct 12, 2026
Last Price11.35Jul 16, 2026
Bid10
Ask13.1
volume0
Intrest0
