$95.94
-0.96-0.99%
À la fermeture: Nov 19, 4:00 PM EST
$96.46
0.520.54%
Après les heures de négociation: 5:11 PM EST
Comments
Loading...
Stantec (NYSE:STN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stantec à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stantec..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.9
Ask56
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41.9
Ask51
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask46
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask31
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask26
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask21
volume0
Intrest0
Strike
80
80
Last Price0.24Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest144
Last Price6.7Mar 24, 2025
Change
-0%
Bid7.9
Ask16
volume0
Intrest55
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price21.8Oct 16, 2025
Change
-0%
Bid5.5
Ask6.7
volume0
Intrest20
Strike
90
90
Last Price0.13Nov 14, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest55
Last Price15.57Nov 06, 2025
Change
-0%
Bid0.5
Ask10
volume0
Intrest29
Strike
95
95
Last Price0.25Nov 17, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest12
Last Price2.5Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Strike
100
100
Last Price4.34Nov 19, 2025
Change
3.14261.67%
Bid0.55
Ask10
volume20
Intrest23
Last Price0.63Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Strike
105
105
Last Price5.66Nov 18, 2025
Change
-0%
Bid4.9
Ask14
volume0
Intrest4
Last Price0.43Nov 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest200
Strike
110
110
Last Price10.9Nov 18, 2025
Change
-0%
Bid9.5
Ask19
volume0
Intrest3
Last Price3.2Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest44
Strike
115
115
Last Price4.5Oct 29, 2025
Change
-0%
Bid14.9
Ask24
volume0
Intrest1
Last Price0.36Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
120
120
Last Price-
Change
-
Bid19.9
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.9
Ask34
volume0
Intrest0
Last Price0.3Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
130
130
Last Price-
Change
-
Bid29.9
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.9
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.9
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.9
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.9
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.9
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.9
Ask69
volume0
Intrest0