Comments
Loading...
STMicroelectronics (NYSE:STM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de STMicroelectronics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour STMicroelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12
Ask14.4
volume0
Intrest0
Strike
10
10
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
12
12
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8.9
Ask11.5
volume0
Intrest0
Strike
13
13
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price5.1Apr 09, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest1
Strike
14
14
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.3Apr 08, 2025
Change
00%
Bid7.4
Ask9.5
volume0
Intrest11
Strike
15
15
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Last Price4.5Apr 17, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest3
Strike
16
16
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest123
Last Price2.9Apr 07, 2025
Change
00%
Bid5.5
Ask7.5
volume0
Intrest1
Strike
17
17
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1021
Last Price2.4Apr 21, 2025
Change
00%
Bid5.1
Ask6
volume0
Intrest49
Strike
18
18
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1108
Last Price3.3Apr 23, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest182
Strike
19
19
Last Price0.08May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1044
Last Price3.53Apr 24, 2025
Change
00%
Bid3.4
Ask3.8
volume0
Intrest467
Strike
20
20
Last Price0.07May 02, 2025
Change
0.0853.33%
Bid0.05
Ask0.1
volume5
Intrest257
Last Price2.55May 02, 2025
Change
0.7440.88%
Bid2.55
Ask2.65
volume1
Intrest807
Strike
21
21
Last Price0.18May 02, 2025
Change
0.3264%
Bid0.15
Ask0.2
volume2
Intrest297
Last Price1.35May 01, 2025
Change
00%
Bid1.7
Ask1.85
volume0
Intrest252
Strike
22
22
Last Price0.35May 02, 2025
Change
0.1530%
Bid0.3
Ask0.35
volume5
Intrest524
Last Price0.99May 02, 2025
Change
0.1923.75%
Bid1
Ask1.1
volume1
Intrest1349
Strike
23
23
Last Price0.95May 01, 2025
Change
00%
Bid0.6
Ask0.65
volume0
Intrest293
Last Price0.44May 01, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest773
Strike
24
24
Last Price1.4May 01, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest936
Last Price0.25May 02, 2025
Change
0.0525%
Bid0.25
Ask0.3
volume2
Intrest1167
Strike
25
25
Last Price2.77Apr 30, 2025
Change
00%
Bid1.8
Ask1.9
volume0
Intrest110
Last Price0.12May 02, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume3
Intrest528
Strike
26
26
Last Price4.3Apr 23, 2025
Change
00%
Bid2.65
Ask2.75
volume0
Intrest307
Last Price0.07Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest179
Strike
27
27
Last Price3.95Apr 28, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest491
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
28
28
Last Price-
Change
-
Bid3.6
Ask6
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Strike
29
29
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest214
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest474
Strike
31
31
Last Price-
Change
-
Bid6.6
Ask9.1
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
32
32
Last Price-
Change
-
Bid7.6
Ask10.1
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest175
Strike
33
33
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid9.6
Ask12.1
volume0
Intrest0