$28.67
-0.35-1.21%
À la fermeture: -
$28.66
-0.01-0.03%
Après les heures de négociation: 6:32 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de STMicroelectronics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour STMicroelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.7
Ask20.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.6
volume0
Intrest0
Strike
13
13
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price14.5Jun 09, 2025
Change
00%
Bid11.7
Ask15.6
volume0
Intrest6
Strike
15
15
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest420
Last Price-
Change
-
Bid10.7
Ask14.5
volume0
Intrest0
Strike
16
16
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price11.1Feb 21, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest1
Strike
17
17
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest486
Last Price8.15May 14, 2025
Change
00%
Bid8.7
Ask12
volume0
Intrest22
Strike
18
18
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest764
Last Price9.8Jun 20, 2025
Change
2.636.11%
Bid7.8
Ask11.4
volume3
Intrest76
Strike
19
19
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest879
Last Price9Jun 20, 2025
Change
1.413.46%
Bid7.3
Ask10.6
volume1
Intrest932
Strike
20
20
Last Price0.03Jun 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1066
Last Price8.7Jun 16, 2025
Change
00%
Bid6.3
Ask9.2
volume0
Intrest2636
Strike
21
21
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest919
Last Price7.2Jun 18, 2025
Change
00%
Bid5.3
Ask7.5
volume0
Intrest635
Strike
22
22
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2368
Last Price5.1Jun 20, 2025
Change
1.522.73%
Bid5.1
Ask6
volume4
Intrest1044
Strike
23
23
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1893
Last Price4.59Jun 20, 2025
Change
0.316.33%
Bid3.5
Ask4.8
volume16
Intrest5734
Strike
24
24
Last Price0.04Jun 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest971
Last Price2.95Jun 20, 2025
Change
1.2529.76%
Bid3.5
Ask3.9
volume55
Intrest2815
Strike
25
25
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7514
Last Price2.55Jun 20, 2025
Change
0.5517.74%
Bid2.05
Ask3.1
volume63
Intrest1227
Strike
26
26
Last Price0.08Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1623
Last Price1.72Jun 20, 2025
Change
0.3316.1%
Bid1.35
Ask2.2
volume72
Intrest1704
Strike
27
27
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1521
Last Price1.18Jun 20, 2025
Change
0.032.61%
Bid0.1
Ask1.1
volume133
Intrest1405
Strike
28
28
Last Price0.05Jun 20, 2025
Change
0.166.67%
Bid-
Ask0.25
volume21
Intrest6773
Last Price0.05Jun 20, 2025
Change
0.3286.49%
Bid-
Ask0.05
volume87
Intrest633
Strike
29
29
Last Price0.4Jun 20, 2025
Change
0.1453.85%
Bid-
Ask2.1
volume8
Intrest1552
Last Price0.03Jun 20, 2025
Change
0.1280%
Bid-
Ask0.05
volume51
Intrest11081
Strike
30
30
Last Price1.36Jun 20, 2025
Change
0.558.14%
Bid0.3
Ask1.8
volume18
Intrest3618
Last Price0.05Jun 20, 2025
Change
0.0550%
Bid-
Ask0.1
volume2
Intrest2069
Strike
31
31
Last Price1.77Jun 13, 2025
Change
00%
Bid1.4
Ask4.3
volume0
Intrest0
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest231
Strike
32
32
Last Price13.65Apr 04, 2025
Change
00%
Bid1.4
Ask5
volume0
Intrest16
Last Price0.06Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest561
Strike
33
33
Last Price16.2Apr 10, 2025
Change
00%
Bid2.9
Ask6.2
volume0
Intrest0
Last Price0.07Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest498
Strike
34
34
Last Price-
Change
-
Bid3.4
Ask7.2
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Strike
35
35
Last Price15.23Apr 03, 2025
Change
00%
Bid5.2
Ask6.9
volume0
Intrest10
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
36
36
Last Price-
Change
-
Bid5.4
Ask9.3
volume0
Intrest0
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
37
37
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Last Price0.16Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest323
Strike
38
38
Last Price13.21Mar 10, 2025
Change
00%
Bid7.4
Ask11.3
volume0
Intrest0
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
39
39
Last Price13.95Mar 11, 2025
Change
00%
Bid8.7
Ask12.3
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1207
Strike
40
40
Last Price14.4Mar 05, 2025
Change
00%
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.4
Ask15.3
volume0
Intrest0
Last Price0.75May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest798
Strike
43
43
Last Price5.31Jul 16, 2024
Change
00%
Bid12.4
Ask16.3
volume0
Intrest0
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1195
Strike
45
45
Last Price22.07Mar 26, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest149
Strike
47
47
Last Price6.9Jun 05, 2024
Change
00%
Bid16.5
Ask20.3
volume0
Intrest0
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest223
Strike
50
50
Last Price10.9Jul 24, 2024
Change
00%
Bid19.4
Ask23.2
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest357
Strike
55
55
Last Price13.9May 17, 2024
Change
00%
Bid24.4
Ask28.3
volume0
Intrest0
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest826
Strike
60
60
Last Price18Jul 10, 2024
Change
00%
Bid29.4
Ask33.3
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
65
65
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest367
Strike
70
70
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0