Comments
Loading...
STMicroelectronics (NYSE:STM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de STMicroelectronics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour STMicroelectronics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.2
Ask19.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.6
volume0
Intrest0
Strike
11
11
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price15.66Sep 19, 2025
Change
-0%
Bid15.2
Ask17.6
volume0
Intrest0
Strike
12
12
Last Price0.15Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask16.6
volume0
Intrest0
Strike
13
13
Last Price0.05Jul 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest35
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Strike
14
14
Last Price0.18May 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price13.7Sep 22, 2025
Change
-0%
Bid12.2
Ask14.6
volume0
Intrest1
Strike
15
15
Last Price0.2Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest63
Last Price11.66Sep 19, 2025
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest1
Strike
16
16
Last Price0.03Sep 19, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Last Price11.43Sep 18, 2025
Change
-0%
Bid10.2
Ask12.6
volume0
Intrest0
Strike
17
17
Last Price0.01Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest366
Last Price8.4May 16, 2025
Change
-0%
Bid9.7
Ask11.1
volume0
Intrest40
Strike
18
18
Last Price0.03Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest729
Last Price9.5Sep 18, 2025
Change
-0%
Bid8.7
Ask10.1
volume0
Intrest7
Strike
19
19
Last Price0.05Sep 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest679
Last Price6.5Jul 25, 2025
Change
-0%
Bid7.7
Ask9.1
volume0
Intrest74
Strike
20
20
Last Price0.03Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1370
Last Price7.3Oct 07, 2025
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest104
Strike
21
21
Last Price0.1Sep 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest702
Last Price7.16Sep 24, 2025
Change
-0%
Bid5.7
Ask7.1
volume0
Intrest2296
Strike
22
22
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest397
Last Price5.25Sep 29, 2025
Change
-0%
Bid4.8
Ask6
volume0
Intrest202
Strike
23
23
Last Price0.01Oct 13, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume10
Intrest4986
Last Price3.74Oct 10, 2025
Change
-0%
Bid3.9
Ask5
volume0
Intrest279
Strike
24
24
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest887
Last Price3.3Oct 13, 2025
Change
0.410.81%
Bid3.3
Ask3.4
volume15
Intrest246
Strike
25
25
Last Price0.15Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest821
Last Price1.77Oct 10, 2025
Change
-0%
Bid2.05
Ask2.95
volume0
Intrest885
Strike
26
26
Last Price0.25Oct 10, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest1076
Last Price1.5Oct 13, 2025
Change
0.666.67%
Bid1.45
Ask1.55
volume10
Intrest1383
Strike
27
27
Last Price0.6Oct 10, 2025
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest848
Last Price0.9Oct 13, 2025
Change
0.3769.81%
Bid0.75
Ask0.85
volume12
Intrest1102
Strike
28
28
Last Price1.12Oct 10, 2025
Change
-0%
Bid0.45
Ask0.5
volume0
Intrest2595
Last Price0.35Oct 13, 2025
Change
0.1145.83%
Bid0.3
Ask0.35
volume27
Intrest2536
Strike
29
29
Last Price1.2Oct 08, 2025
Change
-0%
Bid0.95
Ask1.05
volume0
Intrest5200
Last Price0.15Oct 13, 2025
Change
0.08114.29%
Bid0.1
Ask0.15
volume3
Intrest3009
Strike
30
30
Last Price1.4Oct 10, 2025
Change
-0%
Bid1.75
Ask1.85
volume0
Intrest1925
Last Price0.07Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest789
Strike
31
31
Last Price2.34Oct 02, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest505
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest357
Strike
32
32
Last Price3.37Oct 10, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest101
Last Price0.09Oct 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1339
Strike
33
33
Last Price2.6Jul 22, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest325
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1183
Strike
34
34
Last Price2.74Jul 22, 2025
Change
-0%
Bid5
Ask6.2
volume0
Intrest0
Last Price0.03Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1270
Strike
35
35
Last Price6.68Oct 07, 2025
Change
-0%
Bid5.9
Ask7.4
volume0
Intrest7
Last Price0.06Sep 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest586
Strike
36
36
Last Price4.7Jul 11, 2025
Change
-0%
Bid6.9
Ask8.4
volume0
Intrest0
Last Price0.04Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest380
Strike
37
37
Last Price5Jul 10, 2025
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest0
Last Price0.08Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Strike
38
38
Last Price5.7Jul 10, 2025
Change
-0%
Bid8.9
Ask10.4
volume0
Intrest0
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
39
39
Last Price-
Change
-
Bid9.9
Ask11.4
volume0
Intrest0
Last Price0.08Sep 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest553
Strike
40
40
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price0.03Sep 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Strike
41
41
Last Price-
Change
-
Bid11.4
Ask13.8
volume0
Intrest0
Last Price0.45Jul 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
42
42
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Last Price0.05Sep 15, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest32
Strike
43
43
Last Price-
Change
-
Bid13.4
Ask15.8
volume0
Intrest0
Last Price0.05Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid15.4
Ask17.8
volume0
Intrest0