$24.23
-0.46-1.86%
À la fermeture: -
$24.26
0.030.12%
Après les heures de négociation: 7:08 PM EDT
Comments
Loading...
STMicroelectronics (NYSE:STM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de STMicroelectronics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour STMicroelectronics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Strike
15
15
Last Price0.06Dec 30, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask9.1
volume0
Intrest0
Strike
17
17
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest37
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
18
18
Last Price0.1Feb 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest288
Last Price9.17Feb 20, 2025
Change
00%
Bid3.7
Ask7.2
volume0
Intrest6
Strike
19
19
Last Price0.07Feb 13, 2025
Change
00%
Bid-
Ask1
volume0
Intrest90
Last Price2.45Feb 12, 2025
Change
00%
Bid2.8
Ask6.3
volume0
Intrest8
Strike
20
20
Last Price0.03Feb 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest375
Last Price4.43Feb 27, 2025
Change
00%
Bid3.3
Ask3.6
volume0
Intrest616
Strike
21
21
Last Price0.15Mar 03, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume2
Intrest407
Last Price4.68Feb 19, 2025
Change
00%
Bid1.5
Ask2.65
volume0
Intrest1041
Strike
22
22
Last Price0.3Mar 03, 2025
Change
0.0520%
Bid0.25
Ask0.3
volume3
Intrest2145
Last Price2.05Mar 03, 2025
Change
0.2312.64%
Bid1.7
Ask1.85
volume1
Intrest468
Strike
23
23
Last Price0.5Mar 03, 2025
Change
00%
Bid0.45
Ask0.55
volume23
Intrest2813
Last Price1.25Mar 03, 2025
Change
00%
Bid1.1
Ask1.2
volume7
Intrest566
Strike
24
24
Last Price0.94Mar 03, 2025
Change
0.1417.5%
Bid0.8
Ask0.95
volume51
Intrest1225
Last Price0.67Mar 03, 2025
Change
0.1518.29%
Bid0.65
Ask0.75
volume67
Intrest1478
Strike
25
25
Last Price1.45Mar 03, 2025
Change
0.216%
Bid1.35
Ask1.5
volume1042
Intrest1228
Last Price0.45Mar 03, 2025
Change
0.024.26%
Bid0.35
Ask0.45
volume120
Intrest1649
Strike
26
26
Last Price1.4Mar 03, 2025
Change
0.5528.21%
Bid1.9
Ask2.75
volume1
Intrest958
Last Price0.2Mar 03, 2025
Change
00%
Bid0.2
Ask0.25
volume102
Intrest1585
Strike
27
27
Last Price2.12Mar 03, 2025
Change
0.3721.14%
Bid2.85
Ask3
volume2
Intrest2936
Last Price0.1Mar 03, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume28
Intrest2940
Strike
28
28
Last Price3.04Mar 03, 2025
Change
0.514.12%
Bid2.45
Ask5
volume100
Intrest342
Last Price0.09Mar 03, 2025
Change
0.0480%
Bid-
Ask0.1
volume1
Intrest1119
Strike
29
29
Last Price2.4Feb 25, 2025
Change
00%
Bid4
Ask5.6
volume0
Intrest1079
Last Price0.05Mar 03, 2025
Change
0.0550%
Bid-
Ask0.1
volume10
Intrest1883
Strike
30
30
Last Price2.65Feb 20, 2025
Change
00%
Bid4.4
Ask7.2
volume0
Intrest0
Last Price0.06Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1650
Strike
31
31
Last Price3.72Feb 24, 2025
Change
00%
Bid4.9
Ask8.5
volume0
Intrest0
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest233
Strike
32
32
Last Price3.92Feb 20, 2025
Change
00%
Bid5.9
Ask9.1
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest176
Strike
33
33
Last Price8.3Jan 15, 2025
Change
00%
Bid6.9
Ask10.1
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Strike
34
34
Last Price8.3Dec 26, 2024
Change
00%
Bid7.9
Ask11.1
volume0
Intrest2
Last Price0.04Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest41
Strike
35
35
Last Price8.85Nov 14, 2024
Change
00%
Bid8.9
Ask12.1
volume0
Intrest0
Last Price0.04Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest69
Strike
36
36
Last Price10.71Nov 25, 2024
Change
00%
Bid9.9
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid10.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
38
38
Last Price13.8Jan 14, 2025
Change
00%
Bid11.9
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid12.9
Ask16.1
volume0
Intrest0
Last Price0.01Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0