$133.48
1.631.24%
À la fermeture: -
$133.48
0.000.00%
Après les heures de négociation: 4:08 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Steel Dynamics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Steel Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price78.1Jun 05, 2025
Change
00%
Bid73.7
Ask76.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price62Jan 23, 2025
Change
00%
Bid68.7
Ask71.3
volume0
Intrest0
Strike
60
60
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price69.5Jul 18, 2024
Change
00%
Bid63.1
Ask66.3
volume0
Intrest1
Strike
65
65
Last Price0.75Sep 24, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid58.9
Ask62
volume0
Intrest0
Strike
70
70
Last Price0.19Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price47.5Jan 23, 2025
Change
00%
Bid53.7
Ask56.3
volume0
Intrest0
Strike
75
75
Last Price0.65Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price-
Change
-
Bid48.7
Ask52.1
volume0
Intrest0
Strike
80
80
Last Price0.44Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest115
Last Price35.5Dec 18, 2024
Change
00%
Bid43.6
Ask46.2
volume0
Intrest1
Strike
85
85
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest42
Last Price-
Change
-
Bid38.7
Ask41.3
volume0
Intrest0
Strike
90
90
Last Price3.5Apr 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest50
Last Price31.35Apr 23, 2025
Change
00%
Bid33.7
Ask36.4
volume0
Intrest4
Strike
95
95
Last Price0.03Jun 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest114
Last Price23.66May 30, 2025
Change
00%
Bid28.7
Ask32.2
volume0
Intrest5
Strike
100
100
Last Price0.12Jun 02, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest63
Last Price18.5Apr 17, 2025
Change
00%
Bid23.7
Ask26.4
volume0
Intrest4
Strike
105
105
Last Price0.13Jun 11, 2025
Change
0.0330%
Bid-
Ask0.15
volume1
Intrest969
Last Price22.8May 08, 2025
Change
00%
Bid18.8
Ask21.5
volume0
Intrest11
Strike
110
110
Last Price0.1Jun 10, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1280
Last Price20.9Jun 02, 2025
Change
00%
Bid13.9
Ask16.6
volume0
Intrest40
Strike
115
115
Last Price0.28Jun 11, 2025
Change
0.1386.67%
Bid0.15
Ask0.3
volume2
Intrest858
Last Price12.88Jun 05, 2025
Change
00%
Bid10.4
Ask11.7
volume0
Intrest552
Strike
120
120
Last Price0.47Jun 11, 2025
Change
0.1234.29%
Bid0.4
Ask0.55
volume21
Intrest1521
Last Price6.2Jun 11, 2025
Change
3.636.73%
Bid6.2
Ask6.6
volume65
Intrest431
Strike
125
125
Last Price1.25Jun 11, 2025
Change
0.6195.31%
Bid1.05
Ask1.25
volume19
Intrest621
Last Price3.51Jun 11, 2025
Change
1.8935%
Bid2.8
Ask3.3
volume60
Intrest1249
Strike
130
130
Last Price2.5Jun 11, 2025
Change
0.9561.29%
Bid2.6
Ask3.1
volume11
Intrest478
Last Price1.5Jun 11, 2025
Change
1.0140.24%
Bid0.95
Ask1.3
volume14
Intrest539
Strike
135
135
Last Price5Jun 11, 2025
Change
1.335.14%
Bid5.7
Ask6.2
volume9
Intrest614
Last Price0.52Jun 11, 2025
Change
0.4848%
Bid0.25
Ask0.45
volume30
Intrest1061
Strike
140
140
Last Price6.68Jun 10, 2025
Change
00%
Bid9.9
Ask10.4
volume0
Intrest346
Last Price0.12Jun 11, 2025
Change
0.3373.33%
Bid0.05
Ask0.2
volume13
Intrest1335
Strike
145
145
Last Price13.3Jun 03, 2025
Change
00%
Bid14.6
Ask15.3
volume0
Intrest140
Last Price0.09Jun 11, 2025
Change
0.1664%
Bid-
Ask0.45
volume13
Intrest1112
Strike
150
150
Last Price16.2Jun 05, 2025
Change
00%
Bid18.8
Ask21.5
volume0
Intrest15
Last Price0.08Jun 11, 2025
Change
0.2978.38%
Bid-
Ask0.15
volume11
Intrest634
Strike
155
155
Last Price38.6Apr 22, 2025
Change
00%
Bid23.8
Ask26.5
volume0
Intrest0
Last Price0.06Jun 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest188
Strike
160
160
Last Price25.2Apr 05, 2024
Change
00%
Bid28.9
Ask32
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest44
Strike
165
165
Last Price-
Change
-
Bid33.8
Ask37
volume0
Intrest0
Last Price0.3Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
170
170
Last Price-
Change
-
Bid38.9
Ask41.4
volume0
Intrest0
Last Price0.6Mar 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest32
Strike
175
175
Last Price54.1Jan 23, 2025
Change
00%
Bid43.9
Ask46.4
volume0
Intrest0
Last Price0.36Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest85
Strike
180
180
Last Price-
Change
-
Bid48.8
Ask51.5
volume0
Intrest0
Last Price0.37Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest410
Strike
185
185
Last Price-
Change
-
Bid53.8
Ask56.5
volume0
Intrest0
Last Price0.34Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest390
Strike
190
190
Last Price-
Change
-
Bid58.9
Ask61.4
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest14
Strike
195
195
Last Price-
Change
-
Bid63.8
Ask66.5
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest6
Strike
200
200
Last Price68Jul 18, 2024
Change
00%
Bid68.8
Ask71.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid78.8
Ask81.5
volume0
Intrest0
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid88.8
Ask91.5
volume0
Intrest0