$150.72
À la fermeture: Oct 23 EDT
$150.72
0.000.00%
Pré-commercialisation: 4:37 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Steel Dynamics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Steel Dynamics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid88.9
Ask92.8
volume0
Intrest0
Strike
60
60
Last Price0.25Oct 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price46.4Apr 08, 2025
Change
-0%
Bid83.9
Ask87.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.2
Ask82.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.8
volume0
Intrest0
Strike
75
75
Last Price3.4Apr 07, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price59.8Sep 16, 2025
Change
-0%
Bid68.9
Ask72.9
volume0
Intrest8
Strike
80
80
Last Price0.2Sep 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price-
Change
-
Bid64
Ask67.9
volume0
Intrest0
Strike
85
85
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Last Price36.1Apr 11, 2025
Change
-0%
Bid59
Ask63
volume0
Intrest1
Strike
90
90
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Last Price59.8Oct 21, 2025
Change
-0%
Bid55.3
Ask57.9
volume0
Intrest0
Strike
95
95
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest820
Last Price38.05Jul 09, 2025
Change
-0%
Bid49.1
Ask53
volume0
Intrest5
Strike
100
100
Last Price0.02Oct 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Last Price38.1Oct 07, 2025
Change
-0%
Bid44.1
Ask48.1
volume0
Intrest2
Strike
105
105
Last Price0.15Oct 21, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest1087
Last Price38.71Oct 14, 2025
Change
-0%
Bid39.2
Ask43.2
volume0
Intrest22
Strike
110
110
Last Price0.12Oct 23, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest472
Last Price31.06Oct 03, 2025
Change
-0%
Bid35.6
Ask38.2
volume0
Intrest4
Strike
115
115
Last Price0.25Oct 23, 2025
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest253
Last Price25.8Oct 16, 2025
Change
-0%
Bid29.6
Ask33.5
volume0
Intrest40
Strike
120
120
Last Price0.45Oct 22, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest153
Last Price19.4Oct 07, 2025
Change
-0%
Bid24.7
Ask28.7
volume0
Intrest25
Strike
125
125
Last Price0.55Oct 23, 2025
Change
-0%
Bid0.45
Ask0.85
volume0
Intrest1019
Last Price22.78Oct 21, 2025
Change
-0%
Bid21.3
Ask23.9
volume0
Intrest113
Strike
130
130
Last Price0.95Oct 23, 2025
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest168
Last Price18.7Oct 23, 2025
Change
-0%
Bid16
Ask19.5
volume0
Intrest191
Strike
135
135
Last Price1.67Oct 23, 2025
Change
-0%
Bid1.25
Ask1.75
volume0
Intrest776
Last Price13.92Oct 23, 2025
Change
-0%
Bid13.3
Ask14.4
volume0
Intrest142
Strike
140
140
Last Price2.26Oct 23, 2025
Change
-0%
Bid2.05
Ask3.1
volume0
Intrest288
Last Price10.04Oct 23, 2025
Change
-0%
Bid9.6
Ask10.3
volume0
Intrest332
Strike
145
145
Last Price3.47Oct 23, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest222
Last Price6.95Oct 23, 2025
Change
-0%
Bid6.4
Ask7.4
volume0
Intrest1670
Strike
150
150
Last Price5.7Oct 23, 2025
Change
-0%
Bid5.2
Ask6.6
volume0
Intrest81
Last Price4.65Oct 23, 2025
Change
-0%
Bid4.1
Ask4.9
volume0
Intrest494
Strike
155
155
Last Price8.1Oct 23, 2025
Change
-0%
Bid7.9
Ask9.3
volume0
Intrest135
Last Price3Oct 23, 2025
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest402
Strike
160
160
Last Price11.7Oct 23, 2025
Change
-0%
Bid11.3
Ask12.6
volume0
Intrest44
Last Price1.82Oct 23, 2025
Change
-0%
Bid1.5
Ask1.9
volume0
Intrest291
Strike
165
165
Last Price19.3Oct 20, 2025
Change
-0%
Bid14.3
Ask16.4
volume0
Intrest7
Last Price1.21Oct 23, 2025
Change
-0%
Bid0.85
Ask1.5
volume0
Intrest1087
Strike
170
170
Last Price-
Change
-
Bid18.5
Ask20.7
volume0
Intrest0
Last Price1Oct 23, 2025
Change
-0%
Bid0.5
Ask1.55
volume0
Intrest85
Strike
175
175
Last Price-
Change
-
Bid22.7
Ask26.7
volume0
Intrest0
Last Price0.42Oct 23, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest55
Strike
180
180
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Last Price0.3Oct 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest105
Strike
185
185
Last Price-
Change
-
Bid32.8
Ask35.1
volume0
Intrest0
Last Price0.14Oct 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest48
Strike
190
190
Last Price-
Change
-
Bid37.7
Ask40.1
volume0
Intrest0
Last Price0.12Oct 22, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest902
Strike
195
195
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Last Price0.1Oct 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest87
Strike
200
200
Last Price-
Change
-
Bid48.6
Ask50.7
volume0
Intrest0