$143.57
-1.39-0.96%
À la fermeture: -
$143.57
00.00%
Après les heures de négociation: Nov 22, 4:48 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Steel Dynamics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Steel Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid67.1
Ask71
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.9
Ask66
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid52.1
Ask56.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask51.1
volume0
Intrest0
Strike
95
95
Last Price0.2Oct 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price-
Change
-
Bid42.2
Ask46.2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price45.22Nov 11, 2024
Change
00%
Bid37.3
Ask41.2
volume0
Intrest3
Strike
105
105
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest46
Last Price25.9Nov 04, 2024
Change
00%
Bid32.3
Ask36.3
volume0
Intrest1
Strike
110
110
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price35.7Nov 07, 2024
Change
00%
Bid27.5
Ask31.4
volume0
Intrest1
Strike
115
115
Last Price0.27Nov 21, 2024
Change
00%
Bid0.15
Ask0.55
volume0
Intrest62
Last Price29.12Nov 08, 2024
Change
00%
Bid22.2
Ask25
volume0
Intrest21
Strike
120
120
Last Price0.42Nov 22, 2024
Change
0.232.26%
Bid0.15
Ask0.45
volume1
Intrest27
Last Price16.2Nov 15, 2024
Change
00%
Bid19.5
Ask20.1
volume0
Intrest27
Strike
125
125
Last Price0.6Nov 22, 2024
Change
0.3939.39%
Bid0.55
Ask0.7
volume2
Intrest157
Last Price16.9Nov 22, 2024
Change
2.7919.77%
Bid14
Ask15.4
volume2
Intrest39
Strike
130
130
Last Price1.16Nov 22, 2024
Change
0.2122.11%
Bid1
Ask1.15
volume1
Intrest839
Last Price10.8Nov 22, 2024
Change
1.6413.18%
Bid10.8
Ask11.3
volume6
Intrest105
Strike
135
135
Last Price2.05Nov 22, 2024
Change
0.3722.02%
Bid1.85
Ask2.45
volume8
Intrest2061
Last Price7.46Nov 22, 2024
Change
2.5425.4%
Bid7.4
Ask7.6
volume65
Intrest372
Strike
140
140
Last Price3.55Nov 22, 2024
Change
0.3510.94%
Bid3.2
Ask3.5
volume34
Intrest171
Last Price4.42Nov 22, 2024
Change
2.4835.94%
Bid4.6
Ask4.8
volume68
Intrest1553
Strike
145
145
Last Price5.85Nov 22, 2024
Change
1.4532.95%
Bid5.4
Ask7
volume35
Intrest231
Last Price2.7Nov 22, 2024
Change
0.8423.73%
Bid2.65
Ask2.8
volume24
Intrest530
Strike
150
150
Last Price7.6Nov 21, 2024
Change
00%
Bid8.4
Ask10.3
volume0
Intrest166
Last Price1.5Nov 22, 2024
Change
0.8536.17%
Bid1.4
Ask1.55
volume6
Intrest1072
Strike
155
155
Last Price16.15Nov 14, 2024
Change
00%
Bid12.1
Ask13.5
volume0
Intrest239
Last Price1.2Nov 22, 2024
Change
0.2617.81%
Bid0.7
Ask0.85
volume7
Intrest153
Strike
160
160
Last Price12.6Nov 06, 2024
Change
00%
Bid14.7
Ask16.9
volume0
Intrest3
Last Price0.62Nov 21, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest220
Strike
165
165
Last Price17.48Nov 08, 2024
Change
00%
Bid20.9
Ask21.7
volume0
Intrest1
Last Price0.2Nov 19, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest80
Strike
170
170
Last Price-
Change
-
Bid24.3
Ask28.4
volume0
Intrest0
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
175
175
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0