$118.29
1.080.92%
À la fermeture: -
$118.29
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Steel Dynamics (NASDAQ:STLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Steel Dynamics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Steel Dynamics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56.6
Ask60
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid52.2
Ask55
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid47.2
Ask50.1
volume0
Intrest0
Strike
70
70
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid42.3
Ask45.2
volume0
Intrest0
Strike
75
75
Last Price0.28Apr 10, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest4
Last Price-
Change
-
Bid37.7
Ask40.3
volume0
Intrest0
Strike
80
80
Last Price0.3Apr 17, 2025
Change
0.6568.42%
Bid0.1
Ask0.6
volume1
Intrest20
Last Price-
Change
-
Bid32.6
Ask35.5
volume0
Intrest0
Strike
85
85
Last Price1.2Apr 07, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest61
Last Price29.78Apr 17, 2025
Change
-
Bid27.4
Ask30.7
volume1
Intrest0
Strike
90
90
Last Price0.9Apr 16, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest151
Last Price18.7Apr 04, 2025
Change
00%
Bid22.9
Ask26.6
volume0
Intrest4
Strike
95
95
Last Price0.93Apr 17, 2025
Change
0.2420.51%
Bid0.75
Ask0.95
volume12
Intrest209
Last Price23.8Dec 18, 2024
Change
00%
Bid19.6
Ask20.3
volume0
Intrest1
Strike
100
100
Last Price1.3Apr 17, 2025
Change
0.3923.08%
Bid1.1
Ask1.5
volume233
Intrest281
Last Price16.38Apr 15, 2025
Change
00%
Bid14.4
Ask16
volume0
Intrest8
Strike
105
105
Last Price1.75Apr 17, 2025
Change
0.3215.46%
Bid1.75
Ask2.1
volume2
Intrest363
Last Price11Apr 16, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest95
Strike
110
110
Last Price2.75Apr 17, 2025
Change
0.155.17%
Bid2.75
Ask3
volume3
Intrest849
Last Price8.8Apr 17, 2025
Change
110.2%
Bid7.9
Ask8.3
volume1
Intrest75
Strike
115
115
Last Price4.53Apr 17, 2025
Change
0.9717.64%
Bid4.3
Ask4.6
volume2
Intrest136
Last Price6Apr 17, 2025
Change
0.8215.83%
Bid5
Ask5.5
volume6
Intrest196
Strike
120
120
Last Price6.32Apr 17, 2025
Change
0.020.32%
Bid6
Ask6.8
volume52
Intrest181
Last Price3.5Apr 17, 2025
Change
0.5518.64%
Bid2.9
Ask3.3
volume48
Intrest142
Strike
125
125
Last Price9.02Apr 17, 2025
Change
1.5814.91%
Bid9.2
Ask10.1
volume50
Intrest349
Last Price1.64Apr 17, 2025
Change
0.031.86%
Bid1.15
Ask1.85
volume18
Intrest1238
Strike
130
130
Last Price11.9Apr 17, 2025
Change
0.483.88%
Bid12.7
Ask13.3
volume24
Intrest456
Last Price0.92Apr 17, 2025
Change
0.1519.48%
Bid0.7
Ask1.45
volume5
Intrest321
Strike
135
135
Last Price16Apr 17, 2025
Change
2.212.09%
Bid16.9
Ask17.5
volume5
Intrest170
Last Price0.43Apr 17, 2025
Change
0.1120.37%
Bid0.3
Ask0.5
volume1
Intrest615
Strike
140
140
Last Price20.5Apr 17, 2025
Change
930.51%
Bid20.7
Ask23.1
volume5
Intrest65
Last Price0.32Apr 16, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest134
Strike
145
145
Last Price14.05Feb 20, 2025
Change
00%
Bid25.4
Ask28.2
volume0
Intrest8
Last Price0.37Apr 14, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest1319
Strike
150
150
Last Price17.2Dec 09, 2024
Change
00%
Bid30.3
Ask33.1
volume0
Intrest0
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest316
Strike
155
155
Last Price19.1Dec 04, 2024
Change
00%
Bid35.3
Ask38.4
volume0
Intrest0
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest337
Strike
160
160
Last Price-
Change
-
Bid40.3
Ask43.1
volume0
Intrest0
Last Price0.66Apr 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest68
Strike
165
165
Last Price-
Change
-
Bid45.3
Ask48.1
volume0
Intrest0
Last Price0.19Apr 04, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest190
Strike
170
170
Last Price-
Change
-
Bid50.3
Ask53.7
volume0
Intrest0
Last Price2.35Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
175
175
Last Price48.8Mar 07, 2025
Change
00%
Bid55.3
Ask58.1
volume0
Intrest0
Last Price0.35Feb 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Strike
180
180
Last Price-
Change
-
Bid60.3
Ask63.1
volume0
Intrest0
Last Price0.17Apr 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid65.3
Ask68.3
volume0
Intrest0
Last Price0.3Feb 18, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest9
Strike
190
190
Last Price-
Change
-
Bid70.3
Ask73.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid75.3
Ask78.1
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest24
Strike
200
200
Last Price-
Change
-
Bid80.3
Ask83.1
volume0
Intrest0
Last Price0.25Dec 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid90.3
Ask93.2
volume0
Intrest0
Last Price0.2Dec 11, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Strike
220
220
Last Price-
Change
-
Bid100.3
Ask103.4
volume0
Intrest0