$12.05
0.211.77%
À la clôture: Dec 5, 4:00 PM EST
$12.07
0.020.17%
Après les heures: Dec 5, 7:48 PM EST
Comments
Loading...
Stellantis (NYSE:STLA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stellantis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stellantis..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.9Dec 04, 2025
Change
-0%
Bid8.4
Ask9.2
volume0
Intrest6
Strike
3
3
Last Price0.03Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.1Dec 05, 2025
Change
0.22.53%
Bid7.4
Ask8.2
volume2
Intrest1
Strike
4
4
Last Price0.08Dec 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Last Price7.4Dec 04, 2025
Change
-0%
Bid6.9
Ask7.8
volume0
Intrest7
Strike
4.5
4.5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price6.85Dec 05, 2025
Change
0.050.72%
Bid6.4
Ask7.3
volume1
Intrest6
Strike
5
5
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price6.39Dec 05, 2025
Change
0.010.16%
Bid5.9
Ask6.8
volume1
Intrest4
Strike
5.5
5.5
Last Price0.05Dec 05, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume2
Intrest3
Last Price5.91Dec 04, 2025
Change
-0%
Bid5.4
Ask6.3
volume0
Intrest0
Strike
6
6
Last Price0.06Dec 05, 2025
Change
0.0120%
Bid-
Ask0.25
volume1
Intrest3
Last Price4.2Dec 02, 2025
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest1
Strike
6.5
6.5
Last Price0.05Dec 05, 2025
Change
0.0337.5%
Bid-
Ask1.05
volume1
Intrest2
Last Price4.85Dec 05, 2025
Change
0.12.02%
Bid4.4
Ask5.3
volume2
Intrest0
Strike
7
7
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price4.4Dec 05, 2025
Change
-0%
Bid3.9
Ask4.9
volume2
Intrest1
Strike
7.5
7.5
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.95
volume1
Intrest3
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
8
8
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price2.17Dec 02, 2025
Change
-0%
Bid2.95
Ask3.8
volume0
Intrest1
Strike
8.5
8.5
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest52
Last Price1.75Dec 01, 2025
Change
-0%
Bid2.5
Ask3.4
volume0
Intrest391
Strike
9
9
Last Price0.1Nov 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest191
Last Price2.63Dec 05, 2025
Change
0.239.58%
Bid1.95
Ask3.1
volume1
Intrest4
Strike
9.5
9.5
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest55
Last Price2.25Dec 05, 2025
Change
0.3115.98%
Bid1.9
Ask2.3
volume1
Intrest215
Strike
10
10
Last Price0.03Dec 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Last Price1.64Dec 05, 2025
Change
0.2215.49%
Bid1.4
Ask1.7
volume57
Intrest1157
Strike
10.5
10.5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest244
Last Price1.16Dec 05, 2025
Change
0.2831.82%
Bid0.95
Ask1.3
volume46
Intrest1183
Strike
11
11
Last Price0.03Dec 05, 2025
Change
0.0457.14%
Bid-
Ask1.05
volume6
Intrest50
Last Price0.55Dec 05, 2025
Change
0.257.14%
Bid-
Ask0.65
volume554
Intrest805
Strike
11.5
11.5
Last Price0.03Dec 05, 2025
Change
0.0125%
Bid-
Ask0.95
volume5
Intrest32
Last Price0.11Dec 05, 2025
Change
0.06120%
Bid-
Ask0.9
volume131
Intrest239
Strike
12
12
Last Price0.05Dec 05, 2025
Change
0.280%
Bid-
Ask0.05
volume3
Intrest14
Last Price0.04Dec 05, 2025
Change
0.0120%
Bid-
Ask0.05
volume22
Intrest12
Strike
12.5
12.5
Last Price0.58Dec 05, 2025
Change
-
Bid0.25
Ask0.95
volume3
Intrest0
Last Price0.01Dec 05, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest20
Strike
13
13
Last Price-
Change
-
Bid0.2
Ask1.75
volume0
Intrest0
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
13.5
13.5
Last Price-
Change
-
Bid0.15
Ask2.8
volume0
Intrest0
Last Price0.37Dec 05, 2025
Change
0.363600%
Bid-
Ask0.75
volume2
Intrest2
Strike
14
14
Last Price2.08Dec 05, 2025
Change
-
Bid1.65
Ask2.35
volume2
Intrest0
Last Price0.1Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
14.5
14.5
Last Price-
Change
-
Bid1.7
Ask2.65
volume0
Intrest0
Last Price0.1Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid1.55
Ask4.9
volume0
Intrest0
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Strike
15.5
15.5
Last Price4.85Dec 01, 2025
Change
-0%
Bid2.05
Ask4.9
volume0
Intrest0
Last Price0.08Nov 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
16
16
Last Price4.67Dec 03, 2025
Change
-0%
Bid2.55
Ask6
volume0
Intrest0
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
16.5
16.5
Last Price5.65Dec 02, 2025
Change
-0%
Bid3.5
Ask5.2
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.27Dec 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Strike
17.5
17.5
Last Price-
Change
-
Bid4
Ask7
volume0
Intrest0
Last Price0.25Dec 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
18
18
Last Price5.94Dec 05, 2025
Change
-
Bid5.1
Ask6.7
volume2
Intrest0