$12.61
-0.76-5.68%
À la fermeture: -
$12.70
0.090.71%
Après les heures de négociation: 6:31 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stellantis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stellantis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.1Nov 22, 2024
Change
00%
Bid4.6
Ask4.8
volume0
Intrest3
Strike
8
8
Last Price0.03Nov 26, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest4
Last Price3.94Nov 22, 2024
Change
00%
Bid3.6
Ask3.8
volume0
Intrest5
Strike
9
9
Last Price0.03Nov 26, 2024
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest170
Last Price3.48Nov 15, 2024
Change
00%
Bid2.65
Ask2.75
volume0
Intrest255
Strike
10
10
Last Price0.03Nov 26, 2024
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest353
Last Price1.8Nov 26, 2024
Change
0.210%
Bid1.7
Ask1.8
volume5
Intrest16
Strike
11
11
Last Price0.1Nov 26, 2024
Change
0.05100%
Bid0.05
Ask0.1
volume33
Intrest7274
Last Price0.95Nov 26, 2024
Change
0.5536.67%
Bid0.85
Ask0.95
volume590
Intrest1345
Strike
12
12
Last Price0.2Nov 26, 2024
Change
0.11122.22%
Bid0.2
Ask0.25
volume518
Intrest2052
Last Price0.35Nov 26, 2024
Change
0.453.33%
Bid0.3
Ask0.35
volume207
Intrest2132
Strike
13
13
Last Price0.63Nov 26, 2024
Change
0.33110%
Bid0.6
Ask0.65
volume405
Intrest8264
Last Price0.1Nov 26, 2024
Change
0.1560%
Bid0.05
Ask0.1
volume328
Intrest2905
Strike
14
14
Last Price1.35Nov 26, 2024
Change
0.5568.75%
Bid1.35
Ask1.45
volume19
Intrest1161
Last Price0.04Nov 26, 2024
Change
0.0660%
Bid-
Ask0.1
volume27
Intrest5919
Strike
15
15
Last Price2.25Nov 26, 2024
Change
0.6238.04%
Bid2.3
Ask2.4
volume13
Intrest5006
Last Price0.04Nov 26, 2024
Change
0.0120%
Bid-
Ask0.05
volume10
Intrest18351
Strike
16
16
Last Price2.9Nov 21, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest472
Last Price0.06Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3262
Strike
17
17
Last Price4.35Nov 26, 2024
Change
0.5514.47%
Bid4.3
Ask4.4
volume1
Intrest4
Last Price0.04Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6213
Strike
18
18
Last Price5Nov 21, 2024
Change
00%
Bid5.3
Ask5.4
volume0
Intrest91
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2189
Strike
19
19
Last Price6.1Nov 20, 2024
Change
00%
Bid6.3
Ask6.4
volume0
Intrest9
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1151
Strike
20
20
Last Price6.3Oct 24, 2024
Change
00%
Bid7.3
Ask7.4
volume0
Intrest0
Last Price0.05Oct 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest429
Strike
21
21
Last Price7.4Nov 11, 2024
Change
00%
Bid8.3
Ask8.4
volume0
Intrest5
Last Price0.03Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1738
Strike
22
22
Last Price8.3Oct 31, 2024
Change
00%
Bid9.3
Ask9.4
volume0
Intrest10
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1119
Strike
23
23
Last Price8.2Sep 12, 2024
Change
00%
Bid10.3
Ask10.4
volume0
Intrest1
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest211
Strike
24
24
Last Price8.1Sep 03, 2024
Change
00%
Bid11.3
Ask11.4
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest312
Strike
25
25
Last Price9.35Aug 08, 2024
Change
00%
Bid12.3
Ask12.4
volume0
Intrest0
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest682
Strike
26
26
Last Price9.8Aug 01, 2024
Change
00%
Bid13.3
Ask13.4
volume0
Intrest0
Last Price0.03Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest297
Strike
27
27
Last Price9.4Jul 26, 2024
Change
00%
Bid14.3
Ask14.4
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest281
Strike
28
28
Last Price5.1May 15, 2024
Change
00%
Bid15.3
Ask15.4
volume0
Intrest0
Last Price0.02Oct 02, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Strike
29
29
Last Price-
Change
-
Bid16.3
Ask16.4
volume0
Intrest0
Last Price0.05Aug 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Strike
30
30
Last Price-
Change
-
Bid17.3
Ask17.4
volume0
Intrest0
Last Price0.15Oct 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
31
31
Last Price-
Change
-
Bid18.3
Ask18.4
volume0
Intrest0
Last Price0.05Aug 09, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
32
32
Last Price7.7Apr 25, 2024
Change
00%
Bid19.3
Ask19.4
volume0
Intrest0
Last Price0.05Jul 31, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest327
Strike
33
33
Last Price-
Change
-
Bid20.3
Ask20.4
volume0
Intrest0
Last Price0.14May 13, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest131
Strike
34
34
Last Price-
Change
-
Bid21.3
Ask21.4
volume0
Intrest0
Last Price0.05Aug 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest187
Strike
35
35
Last Price-
Change
-
Bid22.3
Ask22.4
volume0
Intrest0