$4.60
Dern. MÀJ: Sep 28, 12:59 PM
Stellantis NV Chaîne d'Options
STLANYSE
Stellantis Options
View Stellantis (STLA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.40
P/C Ratio (OI)
0.35
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price4.2Sep 28, 2026
Change
0.25%
Bid4
Ask4.2
volume7
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price3.12Sep 28, 2026
Change
0.124%
Bid3
Ask3.2
volume10
Intrest306
Strike
1.5
1.5
Last Price0.33Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.65Sep 28, 2026
Change
0.020.76%
Bid2.55
Ask2.75
volume1
Intrest191
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.17Sep 28, 2026
Change
0.073.33%
Bid2.05
Ask2.25
volume7
Intrest117
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.62Sep 25, 2026
Change
-0%
Bid1.55
Ask1.8
volume0
Intrest421
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.17Sep 28, 2026
Change
0.076.36%
Bid1.05
Ask1.3
volume5
Intrest7
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price0.75Sep 23, 2026
Change
-0%
Bid0.55
Ask0.8
volume0
Intrest3
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.21Sep 28, 2026
Change
0.015%
Bid0.15
Ask0.25
volume159
Intrest157
Strike
4.5
4.5
Last Price0.1Sep 28, 2026
Change
0.05100%
Bid-
Ask0.1
volume4
Intrest122
Last Price0.03Sep 28, 2026
Change
-0%
Bid-
Ask0.05
volume13
Intrest1606
Strike
5
5
Last Price0.37Sep 28, 2026
Change
0.037.5%
Bid0.3
Ask0.5
volume8
Intrest522
Last Price0.02Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest542
Strike
5.5
5.5
Last Price0.85Sep 24, 2026
Change
-0%
Bid0.65
Ask2.2
volume0
Intrest9
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest592
Strike
6
6
Last Price1.37Sep 28, 2026
Change
0.3635.64%
Bid1.3
Ask1.45
volume2
Intrest0
Last Price0.04Sep 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest6
Strike
6.5
6.5
Last Price2.02Sep 28, 2026
Change
0.6244.29%
Bid1.75
Ask2
volume2
Intrest0
Last Price0.06Sep 28, 2026
Change
0.0250%
Bid-
Ask0.1
volume8
Intrest3
Strike
7
7
Last Price2.61Sep 22, 2026
Change
-0%
Bid2.25
Ask2.45
volume0
Intrest1
Last Price0.04Sep 28, 2026
Change
0.0120%
Bid-
Ask0.2
volume6
Intrest5
Strike
7.5
7.5
Last Price2.95Sep 28, 2026
Change
0.062.08%
Bid2.75
Ask3
volume2
Intrest1
Last Price0.07Sep 28, 2026
Change
-0%
Bid-
Ask0.15
volume5
Intrest5
Strike
8
8
Last Price3.39Sep 24, 2026
Change
-0%
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.11Sep 28, 2026
Change
0.08266.67%
Bid-
Ask0.15
volume7
Intrest0
Strike
8.5
8.5
Last Price4.29Sep 25, 2026
Change
-0%
Bid3.8
Ask4
volume0
Intrest0
Last Price0.11Sep 28, 2026
Change
0.0337.5%
Bid-
Ask0.15
volume7
Intrest1
Strike
9
9
Last Price4.47Sep 28, 2026
Change
0.092.05%
Bid4.2
Ask4.6
volume4
Intrest6
Last Price0.06Sep 28, 2026
Change
0.0650%
Bid-
Ask0.15
volume8
Intrest4
Strike
9.5
9.5
Last Price4.9Sep 28, 2026
Change
0.020.41%
Bid4.7
Ask5.2
volume4
Intrest2
Last Price0.08Sep 28, 2026
Change
0.0114.29%
Bid-
Ask0.15
volume8
Intrest8
Strike
10
10
Last Price4.5Sep 04, 2026
Change
-0%
Bid5.2
Ask5.7
volume0
Intrest14
Last Price0.04Sep 28, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume14
Intrest4
Strike
10.5
10.5
Last Price5.3Sep 14, 2026
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest0