$9.43
0.202.17%
À la fermeture: -
$9.48
0.050.53%
Après les heures de négociation: 7:55 PM EDT
Comments
Loading...
Stellantis (NYSE:STLA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Stellantis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Stellantis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.8
Ask9.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask8.1
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask7.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.13Apr 14, 2025
Change
00%
Bid2.2
Ask3.5
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price4Apr 02, 2025
Change
00%
Bid2.35
Ask2.65
volume0
Intrest7
Strike
7
7
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest51
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Apr 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume6
Intrest56
Last Price1.41Apr 17, 2025
Change
0.1612.8%
Bid1.35
Ask1.5
volume6
Intrest546
Strike
8
8
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.15
volume16
Intrest437
Last Price0.85Apr 16, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest338
Strike
8.5
8.5
Last Price0.23Apr 17, 2025
Change
0.1336.11%
Bid0.15
Ask0.25
volume74
Intrest424
Last Price0.45Apr 17, 2025
Change
0.0615.38%
Bid0.45
Ask0.7
volume330
Intrest385
Strike
9
9
Last Price0.45Apr 17, 2025
Change
0.2535.71%
Bid0.4
Ask0.45
volume97
Intrest475
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.1
Ask0.15
volume152
Intrest340
Strike
9.5
9.5
Last Price0.79Apr 17, 2025
Change
0.3430.09%
Bid0.75
Ask0.85
volume4
Intrest183
Last Price0.02Apr 17, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume112
Intrest90
Strike
10
10
Last Price1.2Apr 17, 2025
Change
0.320%
Bid1.1
Ask1.3
volume2
Intrest665
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest67
Strike
10.5
10.5
Last Price1.7Apr 17, 2025
Change
0.147.61%
Bid1.65
Ask1.8
volume1
Intrest116
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest45
Strike
11
11
Last Price2.31Apr 15, 2025
Change
00%
Bid2.15
Ask2.3
volume0
Intrest192
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
11.5
11.5
Last Price2.75Apr 15, 2025
Change
00%
Bid2.25
Ask2.8
volume0
Intrest196
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest190
Strike
12
12
Last Price3.39Apr 17, 2025
Change
0.113.14%
Bid2.15
Ask3.3
volume1
Intrest42
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest10
Strike
12.5
12.5
Last Price3.9Apr 16, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest52
Last Price0.02Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest286
Strike
13
13
Last Price3.7Apr 09, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest37
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest88
Strike
13.5
13.5
Last Price1.43Mar 10, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest1
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Strike
14
14
Last Price5.94Apr 08, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest11
Last Price0.11Mar 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Strike
14.5
14.5
Last Price-
Change
-
Bid5.6
Ask5.8
volume0
Intrest0
Last Price0.15Mar 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
15
15
Last Price6.6Apr 10, 2025
Change
00%
Bid6.1
Ask6.3
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid6.6
Ask6.8
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid7.6
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price9.1Apr 10, 2025
Change
00%
Bid8.6
Ask8.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
19
19
Last Price10.6Apr 10, 2025
Change
00%
Bid10.1
Ask10.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.1
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid13.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price16.9Apr 11, 2025
Change
00%
Bid16.1
Ask17.8
volume0
Intrest1