Comments
Loading...
Staar Surgical (NASDAQ:STAA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Staar Surgical à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Staar Surgical..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.4
volume0
Intrest0
Strike
7.5
7.5
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid5.4
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price0.04May 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest246
Last Price6.08Mar 17, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest8
Strike
12.5
12.5
Last Price0.1Jun 04, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume1
Intrest438
Last Price2.2Jun 02, 2025
Change
00%
Bid2.05
Ask2.45
volume0
Intrest63
Strike
15
15
Last Price0.45Jun 02, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest250
Last Price0.7Jun 02, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest280
Strike
17.5
17.5
Last Price1.5Jun 02, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest452
Last Price0.25Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest187
Strike
20
20
Last Price1.8May 27, 2025
Change
00%
Bid3
Ask3.7
volume0
Intrest219
Last Price0.07Jun 04, 2025
Change
00%
Bid0.05
Ask0.2
volume10
Intrest270
Strike
22.5
22.5
Last Price4.88May 14, 2025
Change
00%
Bid4.9
Ask7.2
volume0
Intrest29
Last Price0.01Jun 04, 2025
Change
0.0480%
Bid-
Ask0.65
volume10
Intrest240
Strike
25
25
Last Price7.4Mar 19, 2025
Change
00%
Bid7.6
Ask10
volume0
Intrest47
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest102
Strike
27.5
27.5
Last Price9.8Feb 19, 2025
Change
00%
Bid8.7
Ask12.5
volume0
Intrest19
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest25
Strike
30
30
Last Price12.1Mar 04, 2025
Change
00%
Bid11.1
Ask15
volume0
Intrest0
Last Price0.33Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1202
Strike
32.5
32.5
Last Price8.9Dec 05, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest1
Last Price0.75Feb 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
35
35
Last Price-
Change
-
Bid16.1
Ask20
volume0
Intrest0
Last Price0.75Jan 31, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest34
Strike
37.5
37.5
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
40
40
Last Price18.68Jan 16, 2025
Change
00%
Bid21.1
Ask24.9
volume0
Intrest0
Last Price2.05Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Last Price0.01Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
45
45
Last Price17.79Nov 01, 2024
Change
00%
Bid26.1
Ask30.1
volume0
Intrest0
Last Price0.4Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0