$19.44
-1.44-6.90%
À la fermeture: -
$19.44
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Sensata Technologies (ST)ActualitésGains
Sensata Technologies (ST) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtSensata Technologies (NYSE:ST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sensata Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sensata Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask5.6
volume0
Intrest0
Strike
15
15
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price1.35Apr 09, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest7
Strike
17.5
17.5
Last Price0.18Apr 10, 2025
Change
0.0880%
Bid0.25
Ask0.5
volume10
Intrest217
Last Price0.6Apr 10, 2025
Change
0.857.14%
Bid0.5
Ask0.75
volume1
Intrest75
Strike
20
20
Last Price2.35Apr 09, 2025
Change
00%
Bid1.05
Ask1.45
volume0
Intrest17
Last Price2.24Apr 02, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price1Apr 03, 2025
Change
00%
Bid1.85
Ask4
volume0
Intrest57
Last Price0.43Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest13
Strike
25
25
Last Price5.74Apr 04, 2025
Change
00%
Bid4.1
Ask6.8
volume0
Intrest23
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1077
Strike
27.5
27.5
Last Price2.48Mar 28, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest2
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest140
Strike
30
30
Last Price10.17Apr 10, 2025
Change
7.59294.19%
Bid8.6
Ask12.2
volume1
Intrest84
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest29
Strike
32.5
32.5
Last Price3.2Feb 26, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest5
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid19
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid21.5
Ask24.8
volume0
Intrest0