Comments

Sensata Technologies

STNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$31.89
1.023.30%
À la fermeture: -
$31.89
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Prévisions Sensata Technologies (ST)ActualitésGains

Sensata Technologies (ST) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

Sensata Technologies (NYSE:ST) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Sensata Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sensata Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.560.0
17.5
60.0
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.4Apr 30, 2024
Change
00%
Bid9.5
Ask14.3
volume0
Intrest0
Strike
20
20
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid7.3
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price18.32May 08, 2024
Change
00%
Bid5.1
Ask8.2
volume0
Intrest1
Strike
25
25
Last Price0.4Aug 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume1
Intrest29
Last Price2.2Nov 15, 2024
Change
00%
Bid2
Ask3.3
volume0
Intrest20
Strike
30
30
Last Price0.39Nov 18, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest179
Last Price0.7Nov 22, 2024
Change
0.2866.67%
Bid0.7
Ask0.85
volume10
Intrest79
Strike
32.5
32.5
Last Price0.95Nov 14, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest205
Last Price0.17Nov 22, 2024
Change
0.0770%
Bid0.15
Ask0.25
volume4
Intrest314
Strike
35
35
Last Price4.2Nov 20, 2024
Change
00%
Bid2.9
Ask3.8
volume0
Intrest253
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest238
Strike
37.5
37.5
Last Price3.1Oct 28, 2024
Change
00%
Bid3.6
Ask8
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest806
Strike
40
40
Last Price4.9Oct 28, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest1
Last Price0.3Oct 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
42.5
42.5
Last Price5.7Sep 03, 2024
Change
00%
Bid9.6
Ask12.7
volume0
Intrest1
Last Price0.1Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Strike
45
45
Last Price9.4Oct 21, 2024
Change
00%
Bid10.8
Ask15.5
volume0
Intrest5
Last Price0.4Aug 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
47.5
47.5
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Last Price0.5Jul 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest356
Strike
50
50
Last Price16.04Aug 05, 2024
Change
00%
Bid16.1
Ask20.2
volume0
Intrest0
Last Price0.49Jul 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
55
55
Last Price13May 23, 2024
Change
00%
Bid20.9
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid26.1
Ask30.2
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved