$26.06
-0.80-2.98%
À la fermeture: -
$26.06
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Prévisions Sensata Technologies (ST)ActualitésGains
Sensata Technologies (ST) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtSensata Technologies (NYSE:ST) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sensata Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sensata Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.8
Ask18.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask13.9
volume0
Intrest0
Strike
15
15
Last Price0.14May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest92
Last Price10.3May 12, 2025
Change
00%
Bid7.7
Ask11.4
volume0
Intrest23
Strike
17.5
17.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest177
Last Price6.7May 19, 2025
Change
00%
Bid5.7
Ask8.9
volume0
Intrest69
Strike
20
20
Last Price0.08May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest419
Last Price4.36May 19, 2025
Change
00%
Bid4.4
Ask4.8
volume0
Intrest229
Strike
22.5
22.5
Last Price0.09May 29, 2025
Change
0.1257.14%
Bid0.05
Ask0.15
volume4
Intrest915
Last Price3.45May 14, 2025
Change
00%
Bid1.5
Ask2.4
volume0
Intrest83
Strike
25
25
Last Price0.55May 27, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest112
Last Price0.77May 29, 2025
Change
0.1728.33%
Bid0.65
Ask1.1
volume3
Intrest156
Strike
27.5
27.5
Last Price1.4May 20, 2025
Change
00%
Bid1.2
Ask1.45
volume0
Intrest294
Last Price0.1May 22, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest787
Strike
30
30
Last Price2.94May 15, 2025
Change
00%
Bid2.85
Ask3.8
volume0
Intrest384
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest126
Strike
32.5
32.5
Last Price4.2May 13, 2025
Change
00%
Bid3.7
Ask7.7
volume0
Intrest2
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Strike
35
35
Last Price8.8Mar 27, 2025
Change
00%
Bid6.4
Ask10.2
volume0
Intrest0
Last Price0.25Mar 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest154
Strike
37.5
37.5
Last Price4.8Oct 25, 2024
Change
00%
Bid8.7
Ask12.7
volume0
Intrest0
Last Price0.2Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
40
40
Last Price-
Change
-
Bid11.3
Ask14.8
volume0
Intrest0
Last Price0.6Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
42.5
42.5
Last Price-
Change
-
Bid13.6
Ask17.7
volume0
Intrest0
Last Price0.41Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest160
Strike
45
45
Last Price-
Change
-
Bid16.1
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid18.6
Ask22.7
volume0
Intrest0
Last Price0.36Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest151
Strike
50
50
Last Price-
Change
-
Bid21.1
Ask25.2
volume0
Intrest0