SSR Mining Options
View SSR Mining (SSRM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.93Aug 21, 2026
Bid8.5
Ask10.8
volume0
Intrest5
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price12.97Aug 21, 2026
Bid7.5
Ask9.8
volume0
Intrest10
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid6.5
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.6Oct 05, 2026
Bid5.5
Ask7.8
volume0
Intrest10
Last Price0.05Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Bid4.6
Ask6.8
volume0
Intrest0
Last Price0.38Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest64
Last Price5.2Sep 28, 2026
Bid3.7
Ask5.1
volume0
Intrest2
Last Price0.25Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest107
Last Price3Oct 07, 2026
Bid3
Ask4.2
volume0
Intrest20
Last Price0.15Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest139
Last Price2.7Oct 01, 2026
Bid2.25
Ask3.2
volume0
Intrest10
Last Price0.38Oct 07, 2026
Bid0.2
Ask0.35
volume0
Intrest98
Last Price2.02Oct 08, 2026
Bid1.9
Ask2.25
volume0
Intrest38
Last Price0.5Oct 08, 2026
Bid0.05
Ask0.75
volume0
Intrest211
Last Price1.38Oct 08, 2026
Bid1.2
Ask1.55
volume0
Intrest27
Last Price0.85Oct 08, 2026
Bid0.4
Ask0.9
volume0
Intrest831
Last Price1Oct 08, 2026
Bid0.7
Ask1
volume0
Intrest122
Last Price1.35Oct 08, 2026
Bid1.1
Ask1.45
volume0
Intrest203
Last Price0.5Oct 08, 2026
Bid0.4
Ask0.65
volume0
Intrest175
Last Price1.48Oct 06, 2026
Bid1.7
Ask2.3
volume0
Intrest111
Last Price0.25Oct 07, 2026
Bid0.05
Ask0.45
volume0
Intrest140
Last Price2.3Oct 06, 2026
Bid2.55
Ask3
volume0
Intrest276
Last Price0.2Oct 08, 2026
Bid0.15
Ask0.3
volume0
Intrest678
Last Price2.97Oct 06, 2026
Bid3.3
Ask4.4
volume0
Intrest107
Last Price0.12Oct 07, 2026
Bid-
Ask0.2
volume0
Intrest213
Last Price4.9Oct 07, 2026
Bid4.2
Ask5.3
volume0
Intrest107
Last Price0.15Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest632
Last Price3.3Sep 23, 2026
Bid5
Ask6.3
volume0
Intrest55
Last Price0.08Oct 08, 2026
Bid0.05
Ask0.2
volume0
Intrest774
Last Price6.6Oct 05, 2026
Bid6
Ask7.4
volume0
Intrest24
Last Price0.05Oct 07, 2026
Bid-
Ask0.6
volume0
Intrest71
Last Price4Sep 22, 2026
Bid6.2
Ask8.4
volume0
Intrest13
Last Price0.06Oct 08, 2026
Bid-
Ask0.35
volume0
Intrest1161
Last Price7.86Oct 06, 2026
Bid8
Ask9.7
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.55
volume0
Intrest128
Last Price6.25Sep 22, 2026
Bid9
Ask10.4
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest36
Last Price7.81Aug 28, 2026
Bid9.2
Ask11.5
volume0
Intrest0
Last Price0.09Oct 06, 2026
Bid-
Ask0.55
volume0
Intrest150
Last Price-
Bid11
Ask12.5
volume0
Intrest0
