$79.56
À la fermeture: Jan 23, 4:00 PM EDT
$79.56
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
SS&C Techs Hldgs (NASDAQ:SSNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SS&C Techs Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SS&C Techs Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.7
Ask41.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask36.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.77Jan 15, 2025
Change
00%
Bid14.3
Ask17
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.2
volume0
Intrest0
Strike
70
70
Last Price0.35Jan 17, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest76
Last Price6Jan 23, 2025
Change
00%
Bid5.3
Ask6.3
volume0
Intrest21
Strike
75
75
Last Price0.6Jan 22, 2025
Change
00%
Bid0.65
Ask1.55
volume0
Intrest39
Last Price2.47Jan 23, 2025
Change
00%
Bid1.7
Ask2.4
volume0
Intrest2710
Strike
80
80
Last Price2.55Jan 16, 2025
Change
00%
Bid2.2
Ask2.9
volume0
Intrest4
Last Price0.55Jan 23, 2025
Change
00%
Bid0.5
Ask0.8
volume0
Intrest51
Strike
85
85
Last Price-
Change
-
Bid5.3
Ask8.3
volume0
Intrest0
Last Price0.23Jan 21, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.5
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28.3
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.1
Ask37.9
volume0
Intrest0