$85.85
2.182.61%
À la fermeture: -
$85.85
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
SS&C Technologies Hldgs (NASDAQ:SSNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SS&C Technologies Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SS&C Technologies Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.1
Ask45.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.2
Ask40.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask35.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask30.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask25.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.9Jul 08, 2025
Change
00%
Bid17.4
Ask19.6
volume0
Intrest3
Strike
65
65
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price13.16Jul 18, 2025
Change
00%
Bid12.6
Ask14
volume0
Intrest4
Strike
70
70
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest401
Last Price6.1May 21, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest282
Strike
75
75
Last Price0.11Jul 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest548
Last Price3.2Jul 18, 2025
Change
00%
Bid2.05
Ask4.6
volume0
Intrest634
Strike
80
80
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest273
Last Price0.1Jul 17, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1614
Strike
85
85
Last Price-
Change
-
Bid1
Ask2.55
volume0
Intrest0
Last Price0.3May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest103
Strike
90
90
Last Price9.29Mar 11, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest4
Last Price1.5Mar 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest36
Strike
95
95
Last Price-
Change
-
Bid9.6
Ask13.8
volume0
Intrest0
Last Price0.01Jun 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest92
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask18.8
volume0
Intrest0
Last Price0.85Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
105
105
Last Price-
Change
-
Bid19.6
Ask23.8
volume0
Intrest0
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid29.6
Ask33.9
volume0
Intrest0