$76.33
0.250.33%
À la fermeture: -
$76.35
0.020.03%
Après les heures de négociation: Apr 17, 4:48 PM EDT
Comments
Loading...
SS&C Technologies Hldgs (NASDAQ:SSNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SS&C Technologies Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SS&C Technologies Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.9
Ask33.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price13.24Apr 14, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest1
Strike
65
65
Last Price1.06Apr 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price7Apr 16, 2025
Change
00%
Bid7.1
Ask8.6
volume0
Intrest1
Strike
70
70
Last Price1.27Apr 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest906
Last Price3.4Apr 07, 2025
Change
00%
Bid3.7
Ask4.5
volume0
Intrest1
Strike
75
75
Last Price2.15Apr 17, 2025
Change
0.8528.33%
Bid2.05
Ask2.7
volume1
Intrest5
Last Price1.55Apr 16, 2025
Change
00%
Bid1.45
Ask2.45
volume0
Intrest841
Strike
80
80
Last Price-
Change
-
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2161
Strike
85
85
Last Price3.6Mar 27, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest1
Last Price0.68Mar 31, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid17.2
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.6
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36.6
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid41.6
Ask45.7
volume0
Intrest0