Comments
Loading...
SS&C Technologies Hldgs (NASDAQ:SSNC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SS&C Technologies Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SS&C Technologies Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid38
Ask42.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask22.1
volume0
Intrest0
Strike
60
60
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid13
Ask17.2
volume0
Intrest0
Strike
65
65
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3
Last Price6.39May 01, 2025
Change
00%
Bid8.1
Ask12.2
volume0
Intrest0
Strike
70
70
Last Price0.15May 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price4.25May 22, 2025
Change
00%
Bid3.5
Ask6.7
volume0
Intrest18
Strike
75
75
Last Price0.35May 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest551
Last Price1.47Jun 04, 2025
Change
00%
Bid1.3
Ask1.55
volume0
Intrest3070
Strike
80
80
Last Price1.45May 27, 2025
Change
00%
Bid1
Ask1.6
volume0
Intrest100
Last Price0.07Jun 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest173
Strike
85
85
Last Price-
Change
-
Bid3.4
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid13.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid23
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid28
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33
Ask37.1
volume0
Intrest0