$196.93
12.166.58%
À la fermeture: -
$196.93
0.00160.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Simpson Manufacturing Co (NYSE:SSD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Simpson Manufacturing Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Simpson Manufacturing Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid115.4
Ask119.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid110.5
Ask114.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask110
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask105
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid95.5
Ask100
volume0
Intrest0
Strike
100
100
Last Price0.38Aug 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest13
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Strike
115
115
Last Price0.7Jul 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price71.87Aug 01, 2024
Change
00%
Bid75.2
Ask80
volume0
Intrest0
Strike
120
120
Last Price2.46Apr 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
130
130
Last Price2.2Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid60.5
Ask65
volume0
Intrest0
Strike
135
135
Last Price2.65Jul 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Strike
140
140
Last Price1.05Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price51Oct 08, 2024
Change
00%
Bid50.5
Ask55
volume0
Intrest3
Strike
145
145
Last Price0.97Oct 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price27.8Jun 12, 2024
Change
00%
Bid45.3
Ask50
volume0
Intrest1
Strike
150
150
Last Price3.14Jul 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
155
155
Last Price0.52Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest15
Last Price34.61Sep 27, 2024
Change
00%
Bid36
Ask40
volume0
Intrest1
Strike
160
160
Last Price2.33Nov 25, 2024
Change
1.41153.26%
Bid-
Ask2.4
volume7
Intrest25
Last Price22.4Jun 24, 2024
Change
00%
Bid31
Ask35
volume0
Intrest6
Strike
165
165
Last Price2.47Nov 25, 2024
Change
0.5629.32%
Bid-
Ask2.5
volume7
Intrest9
Last Price20.35Oct 28, 2024
Change
00%
Bid26
Ask30.5
volume0
Intrest16
Strike
170
170
Last Price3.1Oct 15, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest5
Last Price8Nov 20, 2024
Change
00%
Bid21.5
Ask25.5
volume0
Intrest3
Strike
175
175
Last Price7.9Sep 16, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest53
Last Price16Nov 25, 2024
Change
11220%
Bid16.5
Ask20.6
volume51
Intrest62
Strike
180
180
Last Price6.25Nov 15, 2024
Change
00%
Bid0.65
Ask1.95
volume0
Intrest33
Last Price4Nov 21, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest88
Strike
185
185
Last Price8.05Sep 20, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest29
Last Price1.85Nov 21, 2024
Change
00%
Bid9.8
Ask12.5
volume0
Intrest32
Strike
190
190
Last Price19.54Aug 16, 2024
Change
00%
Bid0.1
Ask4.1
volume0
Intrest15
Last Price4.1Nov 25, 2024
Change
1.5560.78%
Bid6.3
Ask8.7
volume4
Intrest46
Strike
195
195
Last Price-
Change
-
Bid1.7
Ask6.4
volume0
Intrest0
Last Price1.5Nov 25, 2024
Change
0.550%
Bid2.1
Ask6.1
volume1
Intrest229
Strike
200
200
Last Price23.61Oct 23, 2024
Change
00%
Bid4.5
Ask8.3
volume0
Intrest6
Last Price1.4Nov 25, 2024
Change
3.772.55%
Bid0.45
Ask2
volume2
Intrest11
Strike
210
210
Last Price16.6Nov 25, 2024
Change
-
Bid11.5
Ask16
volume1
Intrest0
Last Price1Oct 28, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest19
Strike
220
220
Last Price41.16Nov 18, 2024
Change
00%
Bid20.6
Ask25
volume0
Intrest4
Last Price2.05Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price51.18Nov 18, 2024
Change
00%
Bid30.6
Ask35.4
volume0
Intrest0
Last Price1.25Oct 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Last Price1.8Jul 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid50.5
Ask55
volume0
Intrest0
Last Price0.9Sep 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
260
260
Last Price-
Change
-
Bid60.5
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price0.25Sep 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Last Price0.3Sep 27, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Strike
290
290
Last Price-
Change
-
Bid90.5
Ask95
volume0
Intrest0