Comments
Loading...
Simpson Manufacturing Co (NYSE:SSD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Simpson Manufacturing Co à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Simpson Manufacturing Co..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.3
Ask39
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask29
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid0.05
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Strike
140
140
Last Price5Apr 03, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask12.5
volume0
Intrest0
Strike
145
145
Last Price6.7Apr 09, 2025
Change
00%
Bid2.45
Ask6.3
volume0
Intrest2
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Strike
150
150
Last Price10.01Apr 16, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest5
Last Price5Apr 23, 2025
Change
00%
Bid2.85
Ask6.5
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid1.75
Ask5.4
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid9.9
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid13.9
Ask18
volume0
Intrest0
Last Price3.7Mar 26, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid18.6
Ask22.5
volume0
Intrest0
Last Price1.27Apr 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest5
Strike
175
175
Last Price28.2Apr 03, 2025
Change
00%
Bid22.7
Ask27
volume0
Intrest1
Last Price0.95Mar 31, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid27.5
Ask32
volume0
Intrest0
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask3
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid32.1
Ask36.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid42
Ask46.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid57
Ask61.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid67
Ask71.8
volume0
Intrest0