Comments
Loading...
SouthState (NYSE:SSB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SouthState à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SouthState..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.5
Ask44.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid30.7
Ask34.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Strike
60
60
Last Price0.4Apr 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid21.6
Ask24.3
volume0
Intrest0
Strike
65
65
Last Price0.5Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest20
Last Price-
Change
-
Bid16.5
Ask19.8
volume0
Intrest0
Strike
70
70
Last Price0.8Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest30
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
75
75
Last Price1.65May 06, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest51
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
80
80
Last Price2.5May 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price-
Change
-
Bid3.4
Ask5.6
volume0
Intrest0
Strike
85
85
Last Price1.8May 23, 2025
Change
00%
Bid0.9
Ask1.8
volume0
Intrest568
Last Price2May 22, 2025
Change
00%
Bid0.85
Ask3.2
volume0
Intrest245
Strike
90
90
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price1.5May 19, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest537
Strike
95
95
Last Price16.8Apr 09, 2025
Change
00%
Bid6.1
Ask8.5
volume0
Intrest15
Last Price1.07May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest202
Strike
100
100
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Last Price0.66Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Last Price1.32Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
110
110
Last Price-
Change
-
Bid20.3
Ask24
volume0
Intrest0
Last Price2.55Feb 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
115
115
Last Price10.78Nov 27, 2024
Change
00%
Bid25.3
Ask29.4
volume0
Intrest1
Last Price0.27May 05, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid30.3
Ask34.3
volume0
Intrest0
Last Price3.6Dec 11, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid40.3
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid50.3
Ask54.4
volume0
Intrest0
Last Price0.25Jan 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Strike
145
145
Last Price-
Change
-
Bid55.3
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60.3
Ask64.4
volume0
Intrest0