$84.82
0.750.89%
À la fermeture: -
$84.82
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
SouthState (NYSE:SSB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SouthState à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SouthState..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33
Ask37.2
volume0
Intrest0
Strike
50
50
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Strike
70
70
Last Price1.65Apr 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest21
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
75
75
Last Price2.55Apr 15, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid6
Ask9.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid1
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Last Price2.5Apr 17, 2025
Change
00%
Bid1.05
Ask2.95
volume1
Intrest5
Strike
90
90
Last Price8.57Apr 16, 2025
Change
00%
Bid5.8
Ask9.8
volume0
Intrest1
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest2
Strike
95
95
Last Price12.42Apr 16, 2025
Change
00%
Bid9.2
Ask13.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.4
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid33.2
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid43.3
Ask47.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid48.2
Ask52.3
volume0
Intrest0