$111.93
À la fermeture: Nov 25, 7:00 PM EDT
$111.93
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
SouthState (NYSE:SSB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SouthState à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SouthState..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid69.9
Ask74.5
volume0
Intrest0
Strike
40
40
Last Price0.25May 23, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid64.9
Ask69.5
volume0
Intrest0
Strike
45
45
Last Price0.6Aug 23, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest14
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid55
Ask59.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask54.8
volume0
Intrest0
Strike
60
60
Last Price1Aug 05, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest20
Last Price-
Change
-
Bid45
Ask49.8
volume0
Intrest0
Strike
65
65
Last Price1.1Aug 02, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest20
Last Price20.92Jul 19, 2024
Change
00%
Bid40.4
Ask45
volume0
Intrest0
Strike
70
70
Last Price0.5Sep 25, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest95
Last Price25.99Jul 26, 2024
Change
00%
Bid35.4
Ask40
volume0
Intrest0
Strike
75
75
Last Price1.5Sep 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest30
Last Price32.15Nov 11, 2024
Change
00%
Bid30.4
Ask35
volume0
Intrest17
Strike
80
80
Last Price1.2Oct 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest16
Last Price3.38May 24, 2024
Change
00%
Bid25.4
Ask30
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price14Oct 18, 2024
Change
00%
Bid20.5
Ask25
volume0
Intrest68
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price17Nov 11, 2024
Change
00%
Bid15.4
Ask20
volume0
Intrest24
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price3Jul 19, 2024
Change
00%
Bid11
Ask15.5
volume0
Intrest10
Strike
100
100
Last Price1.4Nov 21, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest220
Last Price6Nov 06, 2024
Change
00%
Bid6.5
Ask11
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5.42Nov 11, 2024
Change
00%
Bid2.45
Ask7
volume0
Intrest12
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask4.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid2
Ask6.3
volume0
Intrest0
Last Price1.55Jul 26, 2024
Change
00%
Bid-
Ask4
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid6
Ask10.3
volume0
Intrest0
Last Price2Nov 18, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest9
Strike
125
125
Last Price-
Change
-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0