$29.54
-4.14-12.29%
À la clôture: Sep 25, 5:00 PM EST
$30.08
0.541.83%
Après les heures: 7:25 PM EST
Surrozen Inc Chaîne d'Options
SRZNNASDAQ
Surrozen Options
View Surrozen (SRZN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.79
P/C Ratio (OI)
5.34
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price21.8Sep 24, 2026
Change
-0%
Bid17
Ask22
volume0
Intrest2
Strike
10
10
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest115
Last Price19Sep 24, 2026
Change
-0%
Bid13.1
Ask15.7
volume0
Intrest24
Strike
15
15
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.15
volume4
Intrest853
Last Price15.5Sep 24, 2026
Change
-0%
Bid10.7
Ask13.6
volume0
Intrest20
Strike
17.5
17.5
Last Price0.25Sep 25, 2026
Change
0.0413.79%
Bid0.05
Ask0.25
volume2
Intrest111
Last Price11.8Sep 24, 2026
Change
-0%
Bid8.6
Ask11.1
volume0
Intrest238
Strike
20
20
Last Price0.5Sep 25, 2026
Change
0.0511.11%
Bid0.4
Ask0.7
volume216
Intrest172
Last Price9.75Sep 24, 2026
Change
-0%
Bid6
Ask10.9
volume0
Intrest6
Strike
22.5
22.5
Last Price0.95Sep 25, 2026
Change
0.19.52%
Bid0.6
Ask1.3
volume8
Intrest16
Last Price7Sep 25, 2026
Change
1.5618.22%
Bid5.1
Ask7.2
volume17
Intrest50
Strike
25
25
Last Price1.55Sep 25, 2026
Change
0.1510.71%
Bid1.55
Ask1.65
volume224
Intrest669
Last Price4.6Sep 25, 2026
Change
-
Bid2.7
Ask4.2
volume2
Intrest0
Strike
30
30
Last Price3.3Sep 25, 2026
Change
0.12.94%
Bid3.2
Ask5
volume18
Intrest19
Last Price2.5Sep 25, 2026
Change
1.435.9%
Bid1.35
Ask2.6
volume1
Intrest1
Strike
35
35
Last Price7Sep 25, 2026
Change
116.67%
Bid6.4
Ask8.6
volume12
Intrest10
Last Price1.2Sep 25, 2026
Change
0.8541.46%
Bid0.65
Ask1.5
volume22
Intrest20
Strike
40
40
Last Price-
Change
-
Bid9.8
Ask13.4
volume0
Intrest0
Last Price1.35Sep 25, 2026
Change
0.318.18%
Bid0.2
Ask4.4
volume1
Intrest1
Strike
45
45
Last Price10.8Sep 25, 2026
Change
-
Bid13.5
Ask18.2
volume1
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.9
Ask23.5
volume0
Intrest0