$61.91
-1.91-2.99%
À la fermeture: -
$61.91
0.000.00%
Après les heures de négociation: 4:04 PM EDT
Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sarepta Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sarepta Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid20.1
Ask23.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
43
43
Last Price0.37Apr 01, 2025
Change
-
Bid-
Ask0.65
volume1
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
46
46
Last Price0.32Apr 01, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask15.9
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask14.9
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.8Apr 01, 2025
Change
-
Bid10.5
Ask12.4
volume75
Intrest0
Strike
50
50
Last Price0.33Apr 01, 2025
Change
0.1365%
Bid-
Ask0.75
volume1
Intrest1
Last Price-
Change
-
Bid9.2
Ask12.9
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Mar 31, 2025
Change
00%
Bid6.7
Ask7.6
volume0
Intrest100
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.1
volume0
Intrest0
Strike
56
56
Last Price0.34Apr 01, 2025
Change
-
Bid-
Ask0.35
volume2
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Strike
57
57
Last Price0.5Apr 01, 2025
Change
0.29138.1%
Bid0.2
Ask0.4
volume1
Intrest1
Last Price4.2Apr 01, 2025
Change
-
Bid4
Ask4.8
volume1
Intrest0
Strike
58
58
Last Price0.41Apr 01, 2025
Change
0.1136.67%
Bid0.3
Ask1.45
volume7
Intrest8
Last Price3.35Apr 01, 2025
Change
-
Bid3.3
Ask4
volume12
Intrest0
Strike
59
59
Last Price0.65Apr 01, 2025
Change
0.2666.67%
Bid0.5
Ask0.9
volume7
Intrest3
Last Price4.2Apr 01, 2025
Change
0.4512%
Bid2.55
Ask3.2
volume4
Intrest42
Strike
60
60
Last Price0.9Apr 01, 2025
Change
0.480%
Bid0.75
Ask1.2
volume7
Intrest40
Last Price2Apr 01, 2025
Change
0.8529.82%
Bid2.1
Ask2.9
volume11
Intrest10
Strike
61
61
Last Price1.1Apr 01, 2025
Change
0.5289.66%
Bid1.1
Ask1.45
volume12
Intrest16
Last Price2.2Apr 01, 2025
Change
-
Bid1.5
Ask1.85
volume2
Intrest0
Strike
62
62
Last Price1.4Apr 01, 2025
Change
0.555.56%
Bid1.5
Ask1.8
volume44
Intrest59
Last Price1.17Apr 01, 2025
Change
1.1349.13%
Bid1.1
Ask1.45
volume17
Intrest6
Strike
63
63
Last Price1.2Mar 31, 2025
Change
00%
Bid2.05
Ask2.8
volume0
Intrest4
Last Price0.8Apr 01, 2025
Change
0.4536%
Bid0.75
Ask1.15
volume2
Intrest12
Strike
64
64
Last Price3Apr 01, 2025
Change
1.487.5%
Bid2.6
Ask3.1
volume25
Intrest5
Last Price0.6Apr 01, 2025
Change
0.650%
Bid0.55
Ask0.7
volume79
Intrest49
Strike
65
65
Last Price3.6Apr 01, 2025
Change
1.680%
Bid3.3
Ask3.9
volume6
Intrest13
Last Price0.65Apr 01, 2025
Change
0.3535%
Bid0.35
Ask0.65
volume47
Intrest49
Strike
66
66
Last Price0.43Mar 28, 2025
Change
00%
Bid3.8
Ask5.3
volume0
Intrest12
Last Price0.6Apr 01, 2025
Change
0.1122.45%
Bid0.15
Ask0.45
volume5
Intrest2
Strike
67
67
Last Price3.7Mar 31, 2025
Change
00%
Bid4
Ask5.8
volume0
Intrest1
Last Price0.25Apr 01, 2025
Change
0.128.57%
Bid-
Ask1.35
volume16
Intrest14
Strike
68
68
Last Price4.7Mar 31, 2025
Change
00%
Bid5.4
Ask7.3
volume0
Intrest31
Last Price0.15Apr 01, 2025
Change
0.366.67%
Bid-
Ask0.2
volume10
Intrest11
Strike
69
69
Last Price0.8Mar 26, 2025
Change
00%
Bid6.1
Ask7.8
volume0
Intrest3
Last Price0.1Apr 01, 2025
Change
0.1560%
Bid0.05
Ask0.15
volume57
Intrest151
Strike
70
70
Last Price8.3Apr 01, 2025
Change
0.810.67%
Bid7.6
Ask9.1
volume2
Intrest32
Last Price1.65Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
71
71
Last Price2.12Mar 28, 2025
Change
00%
Bid7.1
Ask10.9
volume0
Intrest5
Last Price0.05Apr 01, 2025
Change
0.0964.29%
Bid0.05
Ask0.15
volume1
Intrest23
Strike
72
72
Last Price2Mar 28, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest6
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
73
73
Last Price8.45Mar 31, 2025
Change
00%
Bid9.3
Ask12.9
volume0
Intrest7
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Strike
74
74
Last Price4.12Mar 28, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest169
Strike
75
75
Last Price10.26Mar 31, 2025
Change
00%
Bid11.6
Ask14.7
volume0
Intrest53
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest200
Strike
76
76
Last Price5.02Mar 27, 2025
Change
00%
Bid12.1
Ask15.9
volume0
Intrest4
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest21
Strike
77
77
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Last Price0.17Mar 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
78
78
Last Price3.2Mar 20, 2025
Change
00%
Bid14.1
Ask17.6
volume0
Intrest0
Last Price2.41Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
79
79
Last Price6.72Mar 21, 2025
Change
00%
Bid15.1
Ask18.8
volume0
Intrest1
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest72
Strike
80
80
Last Price5.21Mar 24, 2025
Change
00%
Bid16.6
Ask19.7
volume0
Intrest4
Last Price1.47Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
81
81
Last Price-
Change
-
Bid17.4
Ask20.3
volume0
Intrest0
Last Price0.37Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
82
82
Last Price8.99Mar 20, 2025
Change
00%
Bid18.2
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid19.1
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid20.1
Ask23.8
volume0
Intrest0
Last Price0.14Mar 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
85
85
Last Price11.07Mar 25, 2025
Change
00%
Bid21.7
Ask24.7
volume0
Intrest0
Last Price0.4Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
86
86
Last Price11.95Mar 25, 2025
Change
00%
Bid22.5
Ask25.1
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
87
87
Last Price12.71Mar 25, 2025
Change
00%
Bid23.6
Ask26.8
volume0
Intrest0
Last Price1.66Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
88
88
Last Price13.66Mar 25, 2025
Change
00%
Bid24.6
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid25.2
Ask28.8
volume0
Intrest0
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
90
90
Last Price-
Change
-
Bid26.1
Ask29.8
volume0
Intrest0
Last Price1.2Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
91
91
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Last Price1.05Mar 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
92
92
Last Price-
Change
-
Bid28.1
Ask31.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
93
93
Last Price1.95Mar 12, 2025
Change
00%
Bid29.1
Ask32.8
volume0
Intrest0
Last Price0.63Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
94
94
Last Price-
Change
-
Bid30.3
Ask33.7
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
95
95
Last Price23Mar 26, 2025
Change
00%
Bid31.2
Ask34.7
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
96
96
Last Price22.55Mar 21, 2025
Change
00%
Bid32.1
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
97
97
Last Price19.77Mar 18, 2025
Change
00%
Bid33.1
Ask36.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
98
98
Last Price20.74Mar 18, 2025
Change
00%
Bid34.3
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
99
99
Last Price24.5Mar 21, 2025
Change
00%
Bid35.1
Ask38.8
volume0
Intrest0
Last Price0.35Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
100
100
Last Price26.5Mar 21, 2025
Change
00%
Bid36.1
Ask39.7
volume0
Intrest4
Last Price9.4Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
101
101
Last Price-
Change
-
Bid37.3
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
102
102
Last Price5.3Feb 27, 2025
Change
00%
Bid38.3
Ask41.8
volume0
Intrest0
Last Price0.34Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
104
104
Last Price6.1Feb 27, 2025
Change
00%
Bid40.2
Ask43.8
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid41.6
Ask44.8
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
106
106
Last Price-
Change
-
Bid42.2
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid43.2
Ask46.7
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
108
108
Last Price28.5Mar 18, 2025
Change
00%
Bid44.1
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid45.4
Ask48.6
volume0
Intrest0
Last Price5.2Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid46.1
Ask49.8
volume0
Intrest0
Last Price0.2Mar 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
111
111
Last Price-
Change
-
Bid47.1
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
112
112
Last Price37.7Mar 25, 2025
Change
00%
Bid48.1
Ask51.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid49.1
Ask52.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid50.2
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price12.7Feb 18, 2025
Change
00%
Bid51.1
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid52.1
Ask55.8
volume0
Intrest0
Last Price1.6Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid53.1
Ask56.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid54.1
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid55.1
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid56.2
Ask59.8
volume0
Intrest0
Last Price0.89Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid58
Ask61.9
volume0
Intrest0
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
123
123
Last Price-
Change
-
Bid59.2
Ask62.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
124
124
Last Price-
Change
-
Bid60.1
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid66.2
Ask69.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid71
Ask74.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid76
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid81.5
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid86.1
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid91
Ask94.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid96
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid101
Ask104.9
volume0
Intrest0