$123.71
-0.76-0.61%
À la fermeture: -
$123.71
00.00%
Après les heures de négociation: 5:19 PM EDT
Comments
Loading...
Sarepta Therapeutics (NASDAQ:SRPT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sarepta Therapeutics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sarepta Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.7
Ask55.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid46.8
Ask50.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31.7
Ask35.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24.6
Ask28.6
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.6
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.4
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price24.7Dec 12, 2024
Change
00%
Bid21.9
Ask25.2
volume0
Intrest2
Strike
100
100
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid20.7
Ask24.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3Nov 18, 2024
Change
00%
Bid13.9
Ask16.4
volume0
Intrest1
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15.2
volume0
Intrest0
Strike
110
110
Last Price1.23Nov 26, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price4Nov 21, 2024
Change
00%
Bid10.9
Ask13.4
volume0
Intrest1
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.3Nov 26, 2024
Change
00%
Bid7.9
Ask10.9
volume0
Intrest6
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Strike
115
115
Last Price1.51Nov 26, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price12.96Dec 09, 2024
Change
00%
Bid4.9
Ask7.5
volume0
Intrest6
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Strike
119
119
Last Price0.4Dec 05, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price5.61Dec 12, 2024
Change
00%
Bid2
Ask4.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.2Nov 27, 2024
Change
00%
Bid0.95
Ask3.5
volume0
Intrest1
Strike
121
121
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price1.45Dec 13, 2024
Change
6.5581.88%
Bid0.2
Ask2.75
volume233
Intrest238
Strike
122
122
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price3.5Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
124
124
Last Price0.75Dec 11, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.3
Ask2.85
volume0
Intrest0
Last Price2Dec 10, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2
Strike
126
126
Last Price1.1Dec 09, 2024
Change
00%
Bid1.15
Ask4.2
volume0
Intrest90
Last Price3.15Dec 09, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
127
127
Last Price2.15Dec 12, 2024
Change
00%
Bid2.6
Ask5.2
volume0
Intrest17
Last Price0.05Dec 13, 2024
Change
0.793.33%
Bid-
Ask0.05
volume5
Intrest19
Strike
128
128
Last Price3.55Dec 12, 2024
Change
00%
Bid3
Ask6.2
volume0
Intrest10
Last Price1.85Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Strike
129
129
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
0.280%
Bid-
Ask1.6
volume3
Intrest67
Strike
130
130
Last Price5.1Dec 12, 2024
Change
00%
Bid5.2
Ask8.2
volume0
Intrest45
Last Price0.14Dec 13, 2024
Change
1.5191.52%
Bid-
Ask0.85
volume1
Intrest2
Strike
131
131
Last Price6.4Dec 12, 2024
Change
00%
Bid6.2
Ask9.2
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
132
132
Last Price-
Change
-
Bid7.2
Ask10.2
volume0
Intrest0
Last Price1.1Dec 06, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid8.2
Ask11.2
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest7
Strike
134
134
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price0.8Dec 10, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest31
Strike
135
135
Last Price-
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid10.6
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price1.15Dec 11, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest15
Strike
138
138
Last Price-
Change
-
Bid12.6
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid13.6
Ask17.4
volume0
Intrest0
Last Price2.4Nov 05, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.78Dec 13, 2024
Change
0.44129.41%
Bid-
Ask1.4
volume1
Intrest16
Strike
141
141
Last Price-
Change
-
Bid15.6
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid16.6
Ask20.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid17.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Last Price1.95Nov 07, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid19.6
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid21.6
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.6
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid34
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid49
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid54
Ask58.8
volume0
Intrest0