$94.27
-0.42-0.44%
À la fermeture: -
$94.27
00.00%
Après les heures de négociation: 4:48 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sempra à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sempra..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.89Jul 29, 2024
Change
00%
Bid57.8
Ask61.5
volume0
Intrest0
Strike
35
35
Last Price0.01Sep 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price-
Change
-
Bid52.8
Ask56.5
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price24.97Mar 15, 2024
Change
00%
Bid47.8
Ask51.4
volume0
Intrest0
Strike
45
45
Last Price0.05May 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price27.5Jul 16, 2024
Change
00%
Bid42.8
Ask46.5
volume0
Intrest0
Strike
50
50
Last Price0.2Aug 08, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest46
Last Price18.4May 02, 2024
Change
00%
Bid37.8
Ask41.5
volume0
Intrest19
Strike
55
55
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest195
Last Price22.98Sep 25, 2024
Change
00%
Bid32.8
Ask36.6
volume0
Intrest31
Strike
60
60
Last Price0.2Sep 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest856
Last Price18.98Sep 24, 2024
Change
00%
Bid27.9
Ask31.6
volume0
Intrest64
Strike
65
65
Last Price0.1Nov 07, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest137
Last Price22.5Nov 18, 2024
Change
00%
Bid23.3
Ask25.5
volume0
Intrest535
Strike
70
70
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest808
Last Price18.6Nov 19, 2024
Change
00%
Bid18.5
Ask21.5
volume0
Intrest692
Strike
75
75
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest638
Last Price13.14Nov 18, 2024
Change
00%
Bid12.8
Ask15.4
volume0
Intrest1345
Strike
80
80
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest299
Last Price9.9Nov 22, 2024
Change
0.77.61%
Bid8
Ask11.2
volume4
Intrest781
Strike
85
85
Last Price0.13Nov 22, 2024
Change
0.0330%
Bid0.05
Ask0.15
volume11
Intrest1136
Last Price5Nov 22, 2024
Change
0.24.17%
Bid4.2
Ask5
volume3
Intrest719
Strike
90
90
Last Price0.44Nov 22, 2024
Change
0.012.22%
Bid0.4
Ask0.75
volume82
Intrest147
Last Price1.45Nov 22, 2024
Change
0.053.33%
Bid1
Ask1.35
volume11
Intrest401
Strike
95
95
Last Price1.9Nov 22, 2024
Change
0.063.06%
Bid1.1
Ask2.55
volume1
Intrest28
Last Price0.18Nov 22, 2024
Change
0.0314.29%
Bid0.1
Ask0.25
volume3
Intrest20
Strike
100
100
Last Price-
Change
-
Bid4.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid10
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.4
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24
Ask27.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0