$76.85
0.901.18%
À la fermeture: -
$76.85
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sempra à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sempra..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask22.9
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price14.16Apr 23, 2025
Change
00%
Bid14.8
Ask17.6
volume0
Intrest1
Strike
60
60
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest11
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
65
65
Last Price0.05May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price6.9Jun 04, 2025
Change
00%
Bid5
Ask8.6
volume0
Intrest33
Strike
70
70
Last Price0.15Jun 03, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest218
Last Price2.15Jun 06, 2025
Change
0.2510.42%
Bid2.5
Ask2.7
volume4
Intrest3693
Strike
75
75
Last Price0.68Jun 06, 2025
Change
0.0810.53%
Bid0.55
Ask0.7
volume37
Intrest649
Last Price0.25Jun 06, 2025
Change
0.0721.88%
Bid0.25
Ask0.35
volume16
Intrest2711
Strike
80
80
Last Price3.8Jun 06, 2025
Change
135.71%
Bid2.9
Ask3.6
volume3
Intrest11
Last Price0.15May 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest143
Strike
85
85
Last Price-
Change
-
Bid6.4
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid12.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.5
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid22.2
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0