$93.53
0.590.63%
À la fermeture: -
$92.49
-1.04-1.11%
Après les heures de négociation: 5:17 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sempra à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sempra..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46.8
Ask50.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.8
volume0
Intrest0
Strike
75
75
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest6
Last Price13.25Oct 28, 2025
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest9
Strike
80
80
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest184
Last Price8.09Nov 10, 2025
Change
-0%
Bid7
Ask9.9
volume0
Intrest197
Strike
85
85
Last Price0.15Nov 11, 2025
Change
0.0787.5%
Bid-
Ask0.25
volume2
Intrest638
Last Price4.27Nov 11, 2025
Change
0.5815.72%
Bid3.7
Ask4.4
volume3
Intrest517
Strike
90
90
Last Price0.42Nov 11, 2025
Change
0.0816%
Bid0.3
Ask0.55
volume13
Intrest435
Last Price0.9Nov 11, 2025
Change
0.1215.38%
Bid0.8
Ask0.9
volume68
Intrest1698
Strike
95
95
Last Price2.55Nov 11, 2025
Change
0.310.53%
Bid2
Ask2.35
volume2
Intrest202
Last Price0.1Nov 11, 2025
Change
0.0533.33%
Bid0.05
Ask0.3
volume4
Intrest1138
Strike
100
100
Last Price6.96Nov 05, 2025
Change
-0%
Bid6
Ask8.2
volume0
Intrest0
Last Price0.2Oct 29, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest277
Strike
105
105
Last Price-
Change
-
Bid9.6
Ask13.3
volume0
Intrest0
Last Price0.2Oct 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest51
Strike
110
110
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.4
Ask28.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0