Comments
Loading...

Sempra

SRENYSE
Logo présenté par Benzinga Data
Commerce avec le public
Commerce avec le public
$80.99
À la fermeture: Aug 18 EDT
$80.99
0.000.00%
Pré-commercialisation: 4:00 PM EDT

Sempra (NYSE:SRE) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Sempra à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sempra..

In The Money
Strike Range
40.0110.0
40.0
110.0
Last Price-
Change
-
Bid39.7
Ask43.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask18.3
volume0
Intrest0
Strike
65
65
Last Price0.06Jul 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest13
Last Price8.2Jul 18, 2025
Change
-0%
Bid9.8
Ask12.5
volume0
Intrest2
Strike
70
70
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest80
Last Price6.3Aug 15, 2025
Change
-0%
Bid4.5
Ask6.4
volume0
Intrest285
Strike
75
75
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest295
Last Price1.51Aug 15, 2025
Change
-0%
Bid0.75
Ask1.85
volume0
Intrest1444
Strike
80
80
Last Price0.1Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest416
Last Price0.17Aug 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest683
Strike
85
85
Last Price-
Change
-
Bid2.35
Ask5.2
volume0
Intrest0
Last Price0.15Aug 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest207
Strike
90
90
Last Price-
Change
-
Bid6.7
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid11.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.6
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid26.6
Ask30.6
volume0
Intrest0