Sempra Chaîne d'Options

SRENYSE

$78.38

0.330.42%

Dern. MÀJ: Oct 2, 6:03 PM

$78.00

-0.05-0.06%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Sempra Options

View Sempra (SRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price28.1Sep 24, 2026

Change

-0%

Bid26.8

Ask30.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price22.7Sep 25, 2026

Change

-0%

Bid21.8

Ask25.5

volume0

Intrest6

Strike

Last Price0.39May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price18.38Sep 24, 2026

Change

-0%

Bid17.1

Ask20.2

volume0

Intrest10

Strike

Last Price0.3Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price14.2Sep 23, 2026

Change

-0%

Bid12.1

Ask15

volume0

Intrest0

Strike

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price11.5Sep 22, 2026

Change

-0%

Bid7.2

Ask9.9

volume0

Intrest0

Strike

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest67

Last Price3.75Sep 29, 2026

Change

-0%

Bid3.6

Ask5

volume0

Intrest17

Strike

Last Price0.4Oct 02, 2026

Change

0.120%

Bid0.25

Ask0.5

volume1

Intrest347

Last Price0.63Oct 01, 2026

Change

-0%

Bid0.5

Ask0.85

volume0

Intrest125

Strike

Last Price2.55Oct 01, 2026

Change

-0%

Bid1.75

Ask2.5

volume0

Intrest2451

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.2

volume1

Intrest2104

Strike

Last Price7.18Oct 01, 2026

Change

-0%

Bid5.5

Ask7.7

volume0

Intrest21

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1422

Strike

Last Price12.6Sep 24, 2026

Change

-0%

Bid10

Ask12.9

volume0

Intrest4

Last Price0.03Oct 02, 2026

Change

0.0240%

Bid-

Ask0.05

volume2

Intrest271

Strike

Last Price17.6Sep 24, 2026

Change

-0%

Bid14.8

Ask18

volume0

Intrest0

Last Price0.37Aug 31, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest131

Strike

100

Last Price21.55Sep 24, 2026

Change

-0%

Bid19.8

Ask23

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest437

Strike

105

Last Price-

Change

Bid25

Ask28

volume0

Intrest0

Last Price1.05Jul 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Strike

110

Last Price-

Change

Bid29.7

Ask33

volume0

Intrest0

Last Price2.05Apr 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

115

Last Price-

Change

Bid34.7

Ask38

volume0

Intrest0

Last Price1.11Apr 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

120

Last Price-

Change

Bid39.7

Ask43

volume0

Intrest0

Last Price0.15Apr 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

125

Last Price-

Change

Bid44.7

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid49.7

Ask53

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest3

Strike

135

Last Price-

Change

Bid54.7

Ask58

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

140

Last Price-

Change

Bid60.1

Ask63

volume0

Intrest0

Options Activité inhabituelle sur les options

Sempra Options

View Sempra (SRE) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.71

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

50.0140.0

50.0

140.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price28.1Sep 24, 2026

Change

-0%

Bid26.8

Ask30.5

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price22.7Sep 25, 2026

Change

-0%

Bid21.8

Ask25.5

volume0

Intrest6

Strike

Last Price0.39May 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price18.38Sep 24, 2026

Change

-0%

Bid17.1

Ask20.2

volume0

Intrest10

Strike

Last Price0.3Aug 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price14.2Sep 23, 2026

Change

-0%

Bid12.1

Ask15

volume0

Intrest0

Strike

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Last Price11.5Sep 22, 2026

Change

-0%

Bid7.2

Ask9.9

volume0

Intrest0

Strike

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest67

Last Price3.75Sep 29, 2026

Change

-0%

Bid3.6

Ask5

volume0

Intrest17

Strike

Last Price0.4Oct 02, 2026

Change

0.120%

Bid0.25

Ask0.5

volume1

Intrest347

Last Price0.63Oct 01, 2026

Change

-0%

Bid0.5

Ask0.85

volume0

Intrest125

Strike

Last Price2.55Oct 01, 2026

Change

-0%

Bid1.75

Ask2.5

volume0

Intrest2451

Last Price0.01Oct 02, 2026

Change

0.0266.67%

Bid-

Ask0.2

volume1

Intrest2104

Strike

Last Price7.18Oct 01, 2026

Change

-0%

Bid5.5

Ask7.7

volume0

Intrest21

Last Price0.03Sep 28, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest1422

Strike

Last Price12.6Sep 24, 2026

Change

-0%

Bid10

Ask12.9

volume0

Intrest4

Last Price0.03Oct 02, 2026

Change

0.0240%

Bid-

Ask0.05

volume2

Intrest271

Strike

Last Price17.6Sep 24, 2026

Change

-0%

Bid14.8

Ask18

volume0

Intrest0

Last Price0.37Aug 31, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest131

Strike

100

Last Price21.55Sep 24, 2026

Change

-0%

Bid19.8

Ask23

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest437

Strike

105

Last Price-

Change

Bid25

Ask28

volume0

Intrest0

Last Price1.05Jul 13, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest22

Strike

110

Last Price-

Change

Bid29.7

Ask33

volume0

Intrest0

Last Price2.05Apr 10, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

115

Last Price-

Change

Bid34.7

Ask38

volume0

Intrest0

Last Price1.11Apr 01, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

120

Last Price-

Change

Bid39.7

Ask43

volume0

Intrest0

Last Price0.15Apr 20, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

125

Last Price-

Change

Bid44.7

Ask48

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

130

Last Price-

Change

Bid49.7

Ask53

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.2

volume0

Intrest3

Strike

135

Last Price-

Change

Bid54.7

Ask58

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest1

Strike

140

Last Price-

Change

Bid60.1

Ask63

volume0

Intrest0

Sempra Chaîne d'Options

Sempra Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Sempra Options