$70.73
-2.11-2.90%
À la fermeture: -
$70.73
0.000.00%
Après les heures de négociation: 4:12 PM EDT
Comments
Loading...
Sempra (NYSE:SRE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sempra à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sempra..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price42.9Sep 25, 2024
Change
00%
Bid29
Ask33.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask28.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price21Mar 19, 2025
Change
00%
Bid19.2
Ask23.5
volume0
Intrest0
Strike
50
50
Last Price0.3Feb 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest50
Last Price17.4Feb 26, 2025
Change
00%
Bid14.6
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price0.07Mar 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest38
Last Price10.5Mar 24, 2025
Change
00%
Bid9.7
Ask13.5
volume0
Intrest1
Strike
60
60
Last Price0.15Apr 03, 2025
Change
0.08114.29%
Bid0.05
Ask0.2
volume1
Intrest132
Last Price6.5Mar 31, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest114
Strike
65
65
Last Price0.25Apr 03, 2025
Change
0.1292.31%
Bid0.1
Ask0.5
volume1
Intrest2215
Last Price3.12Apr 03, 2025
Change
0.3810.86%
Bid1.6
Ask2.1
volume7
Intrest2037
Strike
70
70
Last Price1.05Apr 03, 2025
Change
0.55110%
Bid1.05
Ask1.2
volume59
Intrest7170
Last Price0.32Apr 03, 2025
Change
0.1430.43%
Bid0.2
Ask0.3
volume42
Intrest1708
Strike
75
75
Last Price2.55Apr 02, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest912
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2573
Strike
80
80
Last Price10.2Mar 27, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest40
Last Price0.03Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest978
Strike
85
85
Last Price15.2Mar 27, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest13
Last Price0.04Apr 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest966
Strike
90
90
Last Price20.38Mar 25, 2025
Change
00%
Bid17.3
Ask20.7
volume0
Intrest10
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest858
Strike
95
95
Last Price25.1Mar 20, 2025
Change
00%
Bid22.3
Ask25.9
volume0
Intrest0
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest850
Strike
100
100
Last Price12Dec 10, 2024
Change
00%
Bid27.1
Ask31.1
volume0
Intrest0
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest144
Strike
105
105
Last Price-
Change
-
Bid32.2
Ask35.8
volume0
Intrest0
Last Price0.21Jan 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid37.3
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price32.87Feb 07, 2025
Change
00%
Bid42.2
Ask46.1
volume0
Intrest0