$12.87
0.262.02%
Dern. MÀJ: Aug 21, 1:21 PM
Sportradar Group AG Chaîne d'Options
SRADNASDAQ
Sportradar Gr Options
View Sportradar Gr (SRAD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.28
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price10.25Aug 20, 2026
Change
-0%
Bid9.4
Ask11.1
volume0
Intrest2
Strike
2.5
2.5
Last Price0.04Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price7.75Aug 20, 2026
Change
-0%
Bid7.1
Ask8.4
volume0
Intrest22
Strike
5
5
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest700
Last Price8.48Jul 09, 2026
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest12
Strike
7.5
7.5
Last Price0.13Jun 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest524
Last Price2.8Aug 21, 2026
Change
0.155.08%
Bid2.7
Ask3.3
volume8
Intrest608
Strike
10
10
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest270
Last Price0.35Aug 21, 2026
Change
0.0516.67%
Bid0.3
Ask0.4
volume5
Intrest933
Strike
12.5
12.5
Last Price0.05Aug 21, 2026
Change
0.0444.44%
Bid-
Ask0.1
volume37
Intrest398
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.05
volume87
Intrest5298
Strike
15
15
Last Price2.25Aug 21, 2026
Change
0.311.76%
Bid2.05
Ask2.45
volume15
Intrest1576
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4500
Strike
17.5
17.5
Last Price5.05Aug 20, 2026
Change
-0%
Bid4.3
Ask5.9
volume0
Intrest14
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5791
Strike
20
20
Last Price7.3Aug 20, 2026
Change
-0%
Bid6.6
Ask7.9
volume0
Intrest26
Last Price0.02Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest296
Strike
22.5
22.5
Last Price7Jul 09, 2026
Change
-0%
Bid9.1
Ask10.4
volume0
Intrest0
Last Price0.07Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1037
Strike
25
25
Last Price12.15Aug 19, 2026
Change
-0%
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4844
Strike
27.5
27.5
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1879
Strike
30
30
Last Price17.37Aug 20, 2026
Change
-0%
Bid16.2
Ask18.3
volume0
Intrest0
Last Price0.1Jun 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2711
Strike
32.5
32.5
Last Price16.76Jun 17, 2026
Change
-0%
Bid18.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price19.26Jun 17, 2026
Change
-0%
Bid21.2
Ask23.3
volume0
Intrest0
Last Price0.05Jul 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
37.5
37.5
Last Price21.76Jun 17, 2026
Change
-0%
Bid23.5
Ask25.9
volume0
Intrest0