$22.02
-0.43-1.89%
À la fermeture: -
$22.39
0.371.66%
Après les heures de négociation: 7:09 PM EDT
Comments
Loading...
Sportradar Gr (NASDAQ:SRAD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sportradar Gr à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sportradar Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask16
volume0
Intrest0
Strike
7.5
7.5
Last Price0.24Mar 20, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid10.6
Ask13
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Strike
12.5
12.5
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest25
Last Price-
Change
-
Bid5.2
Ask8.7
volume0
Intrest0
Strike
15
15
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest29
Last Price2.95Apr 07, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest6
Strike
17.5
17.5
Last Price0.1Apr 10, 2025
Change
0.0428.57%
Bid-
Ask0.45
volume1
Intrest260
Last Price2.07Apr 10, 2025
Change
0.6523.9%
Bid2.05
Ask2.55
volume2
Intrest227
Strike
20
20
Last Price0.45Apr 10, 2025
Change
0.5555%
Bid0.3
Ask0.45
volume2
Intrest1626
Last Price0.65Apr 10, 2025
Change
0.3535%
Bid0.6
Ask0.95
volume32
Intrest1288
Strike
22.5
22.5
Last Price1.35Apr 10, 2025
Change
0.328.57%
Bid1.05
Ask1.6
volume33
Intrest1838
Last Price0.1Apr 10, 2025
Change
00%
Bid0.05
Ask0.1
volume28
Intrest2522
Strike
25
25
Last Price3.2Apr 02, 2025
Change
00%
Bid2.85
Ask3.9
volume0
Intrest1
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Strike
27.5
27.5
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price0.26Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest39
Strike
30
30
Last Price7.49Mar 20, 2025
Change
00%
Bid7.5
Ask9.6
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid10.2
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.7
Ask14.3
volume0
Intrest0