Spire Options
View Spire (SR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid25.2
Ask30
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20.5
Ask25.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.5
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.5
Ask15.3
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid5.6
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid1.1
Ask6
volume0
Intrest0
Last Price0.73Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest2
Last Price0.85Oct 15, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid0.5
Ask5
volume0
Intrest0
Last Price0.22Oct 21, 2026
Bid-
Ask0.3
volume42
Intrest279
Last Price-
Bid5
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.1
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid15.1
Ask20
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid20.1
Ask25
volume0
Intrest0
