Spire Options
View Spire (SR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid28
Ask33
volume0
Intrest0
Last Price-
Bid23
Ask28
volume0
Intrest0
Last Price-
Bid18
Ask22.9
volume0
Intrest0
Last Price-
Bid13
Ask18
volume0
Intrest0
Last Price-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Bid3.5
Ask8.5
volume0
Intrest0
Last Price0.73Oct 20, 2026
Bid0.05
Ask5
volume0
Intrest2
Last Price2Oct 22, 2026
Bid0.2
Ask5
volume0
Intrest3
Last Price2Oct 22, 2026
Bid-
Ask2.75
volume0
Intrest6
Last Price0.45Oct 23, 2026
Bid0.35
Ask1.6
volume33
Intrest253
Last Price-
Bid2.6
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid7.1
Ask12
volume0
Intrest0
Last Price-
Bid12.1
Ask17
volume0
Intrest0
Last Price-
Bid17.1
Ask22
volume0
Intrest0
