$73.30
0.070.10%
À la fermeture: -
$73.30
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Spire (NYSE:SR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Spire à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Spire..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid36.5
Ask41
volume0
Intrest0
Strike
35
35
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask36
volume0
Intrest0
Strike
40
40
Last Price0.11Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask31
volume0
Intrest0
Strike
45
45
Last Price0.75Nov 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid21.1
Ask26
volume0
Intrest0
Strike
50
50
Last Price1.1Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid16.1
Ask21
volume0
Intrest0
Strike
55
55
Last Price0.3Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price17.7Apr 29, 2025
Change
00%
Bid11.1
Ask16
volume0
Intrest2
Strike
60
60
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price9.32May 29, 2025
Change
00%
Bid8.2
Ask9.2
volume0
Intrest7
Strike
65
65
Last Price0.54Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price4.13Jun 06, 2025
Change
00%
Bid1.5
Ask5.5
volume0
Intrest19
Strike
70
70
Last Price0.37Jun 09, 2025
Change
0.4755.95%
Bid0.05
Ask0.35
volume4
Intrest5
Last Price0.45Jun 05, 2025
Change
00%
Bid0.1
Ask0.6
volume0
Intrest52
Strike
75
75
Last Price1.65Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price0.6May 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
80
80
Last Price6.58Jun 06, 2025
Change
00%
Bid5.1
Ask9.5
volume0
Intrest11
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
85
85
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.6
Ask29.5
volume0
Intrest0