$79.78
-1.36-1.68%
À la clôture: Sep 2, 5:00 PM EST
$77.80
-3.34-4.12%
Pré-ouverture: 5:39 AM EST
Sociedad Quimica Y Minera De Chile SA Chaîne d'Options
SQMNYSE
Sociedad Quimica Y Minera Options
View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid34.1
Ask36.6
volume0
Intrest0
Strike
45
45
Last Price0.67Jul 20, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid31.5
Ask34.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.12Jul 27, 2026
Change
-
Bid29.1
Ask31.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.7
Ask26
volume0
Intrest0
Strike
55
55
Last Price1.6Jul 20, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask21.6
volume0
Intrest0
Strike
60
60
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask1.2
volume0
Intrest13
Last Price-
Change
-
Bid16.5
Ask18.5
volume0
Intrest0
Strike
62.5
62.5
Last Price1.75Aug 06, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest1
Last Price13.57Aug 26, 2026
Change
-
Bid14.1
Ask16.6
volume0
Intrest1
Strike
65
65
Last Price0.35Aug 26, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest36
Last Price4.8Jul 31, 2026
Change
-
Bid11.6
Ask13.4
volume0
Intrest46
Strike
67.5
67.5
Last Price0.51Aug 31, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest22
Last Price13.02Aug 24, 2026
Change
-
Bid9.1
Ask11
volume0
Intrest0
Strike
70
70
Last Price0.66Aug 31, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest32
Last Price8Aug 25, 2026
Change
-
Bid6.4
Ask8.6
volume0
Intrest18
Strike
72.5
72.5
Last Price0.9Aug 28, 2026
Change
-
Bid0.2
Ask1
volume0
Intrest414
Last Price5.5Sep 02, 2026
Change
-
Bid4.6
Ask6.6
volume0
Intrest17
Strike
75
75
Last Price1Sep 03, 2026
Change
-
Bid0.85
Ask1.3
volume0
Intrest61
Last Price4.1Sep 01, 2026
Change
-
Bid3
Ask4.1
volume0
Intrest30
Strike
77.5
77.5
Last Price2.1Sep 01, 2026
Change
-
Bid1.25
Ask3
volume0
Intrest84
Last Price3.2Sep 01, 2026
Change
-
Bid1.7
Ask3.7
volume0
Intrest58
Strike
80
80
Last Price4.23Aug 26, 2026
Change
-
Bid2.2
Ask4
volume0
Intrest18
Last Price1.48Sep 03, 2026
Change
-
Bid1.05
Ask3
volume0
Intrest95
Strike
82.5
82.5
Last Price4.1Sep 02, 2026
Change
-
Bid3.7
Ask5.8
volume0
Intrest7
Last Price1.1Sep 02, 2026
Change
-
Bid0.5
Ask1.5
volume0
Intrest116
Strike
85
85
Last Price6.5Aug 21, 2026
Change
-
Bid5.6
Ask7.8
volume0
Intrest9
Last Price0.75Sep 02, 2026
Change
-
Bid0.2
Ask1.15
volume0
Intrest22
Strike
87.5
87.5
Last Price-
Change
-
Bid7.8
Ask10.2
volume0
Intrest0
Last Price0.43Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest130
Strike
90
90
Last Price-
Change
-
Bid10
Ask12.7
volume0
Intrest0
Last Price0.25Sep 02, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest11
Strike
95
95
Last Price-
Change
-
Bid14.6
Ask17.4
volume0
Intrest0
Last Price0.09Aug 27, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid19.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid24.3
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid29.3
Ask32.1
volume0
Intrest0