Sociedad Quimica Y Minera Options
View Sociedad Quimica Y Minera (SQM) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price0.25Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid9.2
Ask12
volume0
Intrest0
Last Price0.31Oct 05, 2026
Bid-
Ask1.7
volume0
Intrest11
Last Price-
Bid5.3
Ask7.6
volume0
Intrest0
Last Price1.03Oct 19, 2026
Bid0.45
Ask1.4
volume1
Intrest88
Last Price-
Bid3.3
Ask5
volume0
Intrest0
Last Price2.06Oct 16, 2026
Bid0.55
Ask2.35
volume0
Intrest28
Last Price3.2Oct 19, 2026
Bid2.8
Ask3.8
volume3
Intrest2
Last Price2.84Oct 16, 2026
Bid1.9
Ask3.4
volume0
Intrest107
Last Price2.08Oct 19, 2026
Bid1.3
Ask3.7
volume2
Intrest44
Last Price4.5Oct 16, 2026
Last Price1.5Oct 19, 2026
Bid1.05
Ask1.6
volume5
Intrest52
Last Price3.94Oct 09, 2026
Bid4.8
Ask7.5
volume0
Intrest5
Last Price0.95Oct 19, 2026
Bid0.55
Ask1.35
volume1
Intrest63
Last Price6.11Oct 13, 2026
Bid6.8
Ask9.6
volume0
Intrest33
Last Price0.66Oct 19, 2026
Bid0.55
Ask0.8
volume12
Intrest70
Last Price8.2Oct 01, 2026
Bid9.1
Ask11.8
volume0
Intrest15
Last Price0.4Oct 19, 2026
Bid0.15
Ask0.5
volume29
Intrest29
Last Price-
Bid11
Ask14
volume0
Intrest0
Last Price0.28Oct 19, 2026
Bid0.15
Ask0.4
volume7
Intrest32
Last Price13.07Oct 12, 2026
Bid13.6
Ask16.4
volume0
Intrest2
Last Price0.24Oct 12, 2026
Bid0.05
Ask0.75
volume0
Intrest22
Last Price-
Bid16.1
Ask18.8
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid0.05
Ask0.2
volume2
Intrest4
Last Price13.65Sep 25, 2026
Bid18.5
Ask21.3
volume0
Intrest6
Last Price0.45Sep 29, 2026
Bid-
Ask0.7
volume0
Intrest36
Last Price18.38Sep 25, 2026
Bid23.2
Ask26.9
volume0
Intrest0
Last Price0.55Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid27.8
Ask31.3
volume0
Intrest0
Last Price0.41Sep 24, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid32.8
Ask36.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid37.8
Ask41.3
volume0
Intrest0
