Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sociedad Quimica Y Minera à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sociedad Quimica Y Minera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid15.9
Ask18.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask16.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.6Mar 04, 2025
Change
00%
Bid8.7
Ask11
volume0
Intrest4
Strike
30
30
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest40
Last Price-
Change
-
Bid6.2
Ask9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.19Mar 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Last Price4.8Mar 05, 2025
Change
0.614.29%
Bid3.4
Ask6.3
volume15
Intrest23
Strike
35
35
Last Price0.3Mar 05, 2025
Change
0.2141.18%
Bid0.25
Ask0.35
volume6
Intrest226
Last Price2.6Mar 05, 2025
Change
0.156.12%
Bid2.2
Ask3
volume2
Intrest96
Strike
37.5
37.5
Last Price1.05Mar 05, 2025
Change
0.2116.67%
Bid0.5
Ask1.4
volume8
Intrest118
Last Price1.2Mar 05, 2025
Change
0.065.26%
Bid0.8
Ask1.55
volume5
Intrest880
Strike
40
40
Last Price2.1Mar 05, 2025
Change
0.930%
Bid1.65
Ask3.2
volume40
Intrest106
Last Price0.4Mar 05, 2025
Change
0.120%
Bid0.2
Ask0.45
volume18
Intrest274
Strike
42.5
42.5
Last Price3.55Jan 31, 2025
Change
00%
Bid1.55
Ask5.4
volume0
Intrest5
Last Price0.11Mar 05, 2025
Change
0.0945%
Bid0.05
Ask0.25
volume1
Intrest139
Strike
45
45
Last Price5.85Jan 23, 2025
Change
00%
Bid3.9
Ask7.7
volume0
Intrest10
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Strike
47.5
47.5
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price0.07Mar 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid8.7
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid13.6
Ask17.6
volume0
Intrest0