$36.03
1.173.36%
À la fermeture: -
$36.03
0.000.00%
Après les heures de négociation: 4:06 PM EDT
Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sociedad Quimica Y Minera à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sociedad Quimica Y Minera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid14.3
Ask18.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask15.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask13.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
27.5
27.5
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price4May 06, 2025
Change
00%
Bid5.2
Ask8
volume0
Intrest1
Strike
30
30
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask1
volume0
Intrest21
Last Price2.15Apr 09, 2025
Change
00%
Bid2.75
Ask5.6
volume0
Intrest17
Strike
32.5
32.5
Last Price0.37May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest30
Last Price1.55May 12, 2025
Change
0.95158.33%
Bid1.05
Ask1.5
volume5
Intrest110
Strike
35
35
Last Price1.29May 08, 2025
Change
00%
Bid0.1
Ask2
volume0
Intrest70
Last Price0.15May 12, 2025
Change
00%
Bid0.1
Ask0.3
volume12
Intrest195
Strike
37.5
37.5
Last Price4.26May 07, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest173
Last Price0.05May 12, 2025
Change
0.0125%
Bid-
Ask0.1
volume5
Intrest118
Strike
40
40
Last Price5.12Apr 22, 2025
Change
00%
Bid3.2
Ask6.2
volume0
Intrest7
Last Price0.27May 08, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest9
Strike
42.5
42.5
Last Price6.97Apr 25, 2025
Change
00%
Bid5.8
Ask8.6
volume0
Intrest5
Last Price0.2Apr 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Strike
45
45
Last Price6.06Apr 03, 2025
Change
00%
Bid8.2
Ask11.1
volume0
Intrest4
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
47.5
47.5
Last Price7.5Mar 28, 2025
Change
00%
Bid10.8
Ask13.6
volume0
Intrest2
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest1
Strike
50
50
Last Price15.3Apr 15, 2025
Change
00%
Bid12.7
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid15.3
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid17.3
Ask21.1
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
60
60
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0