$35.84
0.631.79%
Comments
Loading...
Sociedad Quimica Y Minera (NYSE:SQM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Sociedad Quimica Y Minera à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Sociedad Quimica Y Minera..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid16.6
Ask20.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Strike
25
25
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest38
Last Price8.4Jun 26, 2025
Change
00%
Bid6.7
Ask10.7
volume0
Intrest2
Strike
27.5
27.5
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest34
Last Price5.7Jun 26, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest41
Strike
30
30
Last Price0.25Jul 01, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest366
Last Price2.64Jun 24, 2025
Change
00%
Bid1.8
Ask5.9
volume0
Intrest312
Strike
32.5
32.5
Last Price1.35Jun 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest114
Last Price1.9Jul 02, 2025
Change
0.7565.22%
Bid1.4
Ask2.3
volume3
Intrest305
Strike
35
35
Last Price0.95Jul 01, 2025
Change
00%
Bid0.3
Ask1.05
volume0
Intrest587
Last Price0.4Jul 01, 2025
Change
00%
Bid0.25
Ask0.5
volume0
Intrest175
Strike
37.5
37.5
Last Price2.5Jun 27, 2025
Change
00%
Bid0.1
Ask3.9
volume0
Intrest189
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest228
Strike
40
40
Last Price7.76Jun 17, 2025
Change
00%
Bid2
Ask6
volume0
Intrest47
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest170
Strike
42.5
42.5
Last Price9.7May 27, 2025
Change
00%
Bid4.4
Ask8.5
volume0
Intrest19
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
45
45
Last Price8.95May 12, 2025
Change
00%
Bid6.9
Ask10.9
volume0
Intrest13
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Strike
47.5
47.5
Last Price12.6Apr 16, 2025
Change
00%
Bid10.9
Ask12
volume0
Intrest15
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest228
Strike
50
50
Last Price10.64Feb 24, 2025
Change
00%
Bid11.9
Ask15.9
volume0
Intrest11
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
52.5
52.5
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest89
Strike
55
55
Last Price-
Change
-
Bid16.9
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid21.9
Ask25.9
volume0
Intrest0