SPX Technologies Options
View SPX Technologies (SPXC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid40.5
Ask42.9
volume0
Intrest0
Last Price0.38Sep 30, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid35.5
Ask38.2
volume0
Intrest0
Last Price0.19Sep 28, 2026
Bid-
Ask2.2
volume0
Intrest1
Last Price-
Bid30.4
Ask33.3
volume0
Intrest0
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Bid25.1
Ask28
volume0
Intrest0
Last Price0.4Oct 05, 2026
Bid-
Ask2.35
volume0
Intrest1
Last Price-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price1.01Oct 02, 2026
Bid-
Ask2.5
volume0
Intrest2
Last Price15Oct 05, 2026
Bid15.8
Ask18.4
volume0
Intrest0
Last Price1.43Oct 02, 2026
Bid-
Ask1.8
volume0
Intrest23
Last Price-
Bid11
Ask13.4
volume0
Intrest0
Last Price2.89Sep 30, 2026
Bid0.4
Ask1.5
volume0
Intrest6
Last Price6Oct 05, 2026
Bid7.2
Ask9.4
volume0
Intrest2
Last Price1.43Oct 05, 2026
Bid1.15
Ask4.3
volume0
Intrest8
Last Price2.76Oct 01, 2026
Bid4.4
Ask6.4
volume0
Intrest49
Last Price3.4Oct 05, 2026
Bid2.35
Ask4.5
volume0
Intrest81
Last Price3.7Oct 06, 2026
Bid2.25
Ask4.1
volume0
Intrest56
Last Price5.56Oct 05, 2026
Bid5.3
Ask7.4
volume0
Intrest90
Last Price2.08Oct 06, 2026
Bid0.15
Ask2.4
volume0
Intrest7
Last Price12.8Oct 02, 2026
Bid9
Ask11.2
volume0
Intrest18
Last Price0.6Oct 06, 2026
Bid0.4
Ask1.4
volume0
Intrest59
Last Price21Oct 01, 2026
Bid13.3
Ask15.4
volume0
Intrest10
Last Price0.01Oct 06, 2026
Bid0.15
Ask1.7
volume0
Intrest22
Last Price7.7Aug 25, 2026
Bid17.6
Ask20.7
volume0
Intrest1
Last Price0.17Oct 05, 2026
Bid-
Ask2.45
volume0
Intrest13
Last Price8.1Aug 26, 2026
Bid22.4
Ask24.8
volume0
Intrest1
Last Price0.45Sep 22, 2026
Bid-
Ask0.4
volume0
Intrest15
Last Price31.64Sep 15, 2026
Bid32.1
Ask34.8
volume0
Intrest0
Last Price1.15Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest3
Last Price20.57Aug 25, 2026
Bid42.1
Ask45.7
volume0
Intrest0
Last Price0.11Sep 23, 2026
Bid-
Ask2.2
volume0
Intrest4
Last Price-
Bid52.1
Ask55.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid62.1
Ask65.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid72.6
Ask75
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid82.1
Ask85.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid92.1
Ask95
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid102.1
Ask104.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid112.1
Ask115.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid122.6
Ask124.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid132.1
Ask135.1
volume0
Intrest0
Last Price0.11Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid142.1
Ask145.2
volume0
Intrest0
