$128.33
0.370.29%
À la fermeture: -
$128.33
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
SPX Technologies (NYSE:SPXC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SPX Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SPX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.6
Ask55.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask45.6
volume0
Intrest0
Strike
85
85
Last Price1.06Apr 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1
Last Price35.47Mar 31, 2025
Change
00%
Bid36.9
Ask40.6
volume0
Intrest3
Strike
90
90
Last Price1.65Apr 09, 2025
Change
00%
Bid0.1
Ask2.65
volume0
Intrest1
Last Price28.8Apr 04, 2025
Change
00%
Bid32.3
Ask35.9
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price24.7Apr 04, 2025
Change
00%
Bid28.3
Ask31.7
volume0
Intrest1
Strike
100
100
Last Price1.3Apr 15, 2025
Change
00%
Bid0.1
Ask3.4
volume0
Intrest10
Last Price-
Change
-
Bid23.5
Ask27
volume0
Intrest0
Strike
105
105
Last Price1.85Apr 15, 2025
Change
00%
Bid0.4
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.6
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
115
115
Last Price5.7Apr 08, 2025
Change
00%
Bid1.2
Ask3.9
volume0
Intrest2
Last Price11.9Apr 09, 2025
Change
00%
Bid11.1
Ask13.9
volume0
Intrest3
Strike
120
120
Last Price4Apr 14, 2025
Change
00%
Bid2.15
Ask6
volume0
Intrest9
Last Price12.3Apr 10, 2025
Change
00%
Bid7.2
Ask10.6
volume0
Intrest1
Strike
125
125
Last Price4.8Apr 14, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest4
Last Price-
Change
-
Bid5.2
Ask7.6
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid6.2
Ask9.3
volume0
Intrest0
Last Price7.9Apr 09, 2025
Change
00%
Bid2.35
Ask5.7
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid8.9
Ask12.1
volume0
Intrest0
Last Price2.25Apr 16, 2025
Change
00%
Bid0.5
Ask3.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid12.7
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask3.7
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid16.4
Ask19.9
volume0
Intrest0
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask3
volume0
Intrest28
Strike
150
150
Last Price-
Change
-
Bid20.5
Ask24.5
volume0
Intrest0
Last Price1.3Mar 31, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid25.2
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid29.5
Ask34
volume0
Intrest0
Last Price1.05Mar 25, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid35
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid45
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid49.8
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid54.9
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid59.8
Ask63.8
volume0
Intrest0