$163.07
-0.34-0.21%
À la fermeture: -
$163.07
00.00%
Après les heures de négociation: Nov 15, 4:00 PM EDT
Comments
Loading...
SPX Techs (NYSE:SPXC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SPX Techs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SPX Techs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price92.7Oct 31, 2024
Change
00%
Bid101.2
Ask105.2
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price98.9Oct 15, 2024
Change
00%
Bid91
Ask95.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask85.5
volume0
Intrest0
Strike
80
80
Last Price1.2Apr 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid76
Ask80.4
volume0
Intrest0
Strike
85
85
Last Price1.55Apr 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid71
Ask75.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price59.43Oct 30, 2024
Change
00%
Bid61
Ask65.3
volume0
Intrest10
Strike
100
100
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid56
Ask60.5
volume0
Intrest0
Strike
105
105
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Last Price21.4May 02, 2024
Change
00%
Bid51
Ask55.2
volume0
Intrest1
Strike
110
110
Last Price1.4Sep 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid45.9
Ask50.5
volume0
Intrest0
Strike
115
115
Last Price1.8Sep 10, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid41.1
Ask45.5
volume0
Intrest0
Strike
120
120
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price35.2Oct 01, 2024
Change
00%
Bid36.1
Ask40.3
volume0
Intrest3
Strike
125
125
Last Price0.53Oct 17, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest134
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
130
130
Last Price7.8Jun 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest6
Last Price33.5Nov 13, 2024
Change
00%
Bid26
Ask30.2
volume0
Intrest3
Strike
135
135
Last Price5.74Sep 10, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Last Price13.8Jul 09, 2024
Change
00%
Bid21.1
Ask24.5
volume0
Intrest2
Strike
140
140
Last Price1.4Oct 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price11.05Jul 09, 2024
Change
00%
Bid16
Ask19.5
volume0
Intrest20
Strike
145
145
Last Price0.95Nov 06, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price13.35Nov 15, 2024
Change
7.95147.22%
Bid11
Ask14.5
volume5
Intrest8
Strike
150
150
Last Price0.1Nov 15, 2024
Change
7.998.75%
Bid-
Ask0.95
volume10
Intrest217
Last Price13.6Nov 12, 2024
Change
00%
Bid6.2
Ask9.5
volume0
Intrest6
Strike
155
155
Last Price0.25Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price2.97Nov 15, 2024
Change
2.0340.6%
Bid1.45
Ask4.6
volume3
Intrest22
Strike
160
160
Last Price7.7Oct 29, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price0.5Nov 15, 2024
Change
0.3239.02%
Bid-
Ask0.05
volume2
Intrest47
Strike
165
165
Last Price2.5Nov 12, 2024
Change
00%
Bid0.55
Ask4.6
volume0
Intrest7
Last Price3Nov 11, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Strike
170
170
Last Price6.4Nov 15, 2024
Change
0.58.47%
Bid5
Ask9
volume14
Intrest6
Last Price0.9Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Strike
175
175
Last Price-
Change
-
Bid10.5
Ask14
volume0
Intrest0
Last Price2.2Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid14.5
Ask19.1
volume0
Intrest0
Last Price2.64Oct 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
185
185
Last Price39.2Oct 31, 2024
Change
00%
Bid19.7
Ask24
volume0
Intrest0
Last Price1.55Aug 07, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price0.1Oct 31, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid29.6
Ask34
volume0
Intrest0
Last Price1.15Oct 17, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid34.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid44.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid54.5
Ask59
volume0
Intrest0
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
230
230
Last Price-
Change
-
Bid64.6
Ask69
volume0
Intrest0