$156.03
0.910.59%
À la fermeture: -
$156.03
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
SPX Technologies (NYSE:SPXC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SPX Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SPX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price85.19May 20, 2025
Change
00%
Bid83.4
Ask87.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid78.4
Ask82.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid63.3
Ask67.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62.1
volume0
Intrest0
Strike
95
95
Last Price1.4Apr 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid53.2
Ask57.2
volume0
Intrest0
Strike
100
100
Last Price0.25Jun 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price51.35Jun 13, 2025
Change
00%
Bid48.2
Ask52.3
volume0
Intrest0
Strike
105
105
Last Price1.3Mar 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid43.3
Ask47
volume0
Intrest0
Strike
110
110
Last Price3.4Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
115
115
Last Price1.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price21Mar 10, 2025
Change
00%
Bid33.3
Ask37
volume0
Intrest1
Strike
120
120
Last Price1.25May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price22.6Mar 05, 2025
Change
00%
Bid28.4
Ask32
volume0
Intrest6
Strike
125
125
Last Price9.9Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price24.5May 19, 2025
Change
00%
Bid24.3
Ask27
volume0
Intrest13
Strike
130
130
Last Price4.9Dec 06, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price8.3May 01, 2025
Change
00%
Bid18.3
Ask22
volume0
Intrest12
Strike
135
135
Last Price0.35Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest14
Last Price6.1Apr 07, 2025
Change
00%
Bid13.9
Ask17.1
volume0
Intrest61
Strike
140
140
Last Price1.9May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price14.16Jun 09, 2025
Change
00%
Bid8.7
Ask12.1
volume0
Intrest28
Strike
145
145
Last Price2.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.6Jun 16, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest48
Strike
150
150
Last Price1.68Jun 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Last Price3.72May 30, 2025
Change
00%
Bid0.45
Ask3.8
volume0
Intrest9
Strike
155
155
Last Price5May 19, 2025
Change
00%
Bid0.9
Ask3.8
volume0
Intrest1
Last Price0.9Jun 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest17
Strike
160
160
Last Price4.35Jun 03, 2025
Change
00%
Bid4.2
Ask6.7
volume0
Intrest1
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest48
Strike
165
165
Last Price7.35Jun 03, 2025
Change
00%
Bid9
Ask11
volume0
Intrest1
Last Price0.65Jun 13, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest24
Strike
170
170
Last Price17.7Nov 07, 2024
Change
00%
Bid13
Ask16.2
volume0
Intrest1
Last Price1.45Apr 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest35
Strike
175
175
Last Price45Mar 28, 2025
Change
00%
Bid18.3
Ask21.6
volume0
Intrest0
Last Price1.2Mar 13, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest3
Strike
180
180
Last Price48Apr 09, 2025
Change
00%
Bid22.9
Ask26.8
volume0
Intrest0
Last Price1.1Jun 16, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
185
185
Last Price-
Change
-
Bid28
Ask31.8
volume0
Intrest0
Last Price8.6Dec 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest101
Strike
190
190
Last Price-
Change
-
Bid33
Ask36.7
volume0
Intrest0
Last Price2Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid38
Ask41.7
volume0
Intrest0
Last Price1.85Jan 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
200
200
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0
Last Price1.5Feb 14, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
210
210
Last Price-
Change
-
Bid53
Ask56.7
volume0
Intrest0
Last Price0.11Jun 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest25
Strike
220
220
Last Price-
Change
-
Bid62.9
Ask66.7
volume0
Intrest0
Last Price1.4Dec 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid73
Ask76.6
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest80
Strike
240
240
Last Price-
Change
-
Bid82.9
Ask86.7
volume0
Intrest0
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
250
250
Last Price-
Change
-
Bid93
Ask96.8
volume0
Intrest0