$198.85
-1.15-0.58%
À la fermeture: -
$202.00
3.151.58%
Après les heures de négociation: 4:25 PM EDT
Comments
Loading...
SPX Technologies (NYSE:SPXC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SPX Technologies à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SPX Technologies..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid66.6
Ask71.5
volume0
Intrest0
Strike
130
130
Last Price1Oct 20, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price-
Change
-
Bid62
Ask66.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid57
Ask61.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price51.35Oct 30, 2025
Change
-
Bid48.3
Ask51.1
volume1
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid42.9
Ask46.4
volume0
Intrest0
Strike
155
155
Last Price1.35Oct 09, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest2
Last Price37Oct 27, 2025
Change
-0%
Bid38
Ask42.7
volume0
Intrest2
Strike
160
160
Last Price1.8Oct 09, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask37.8
volume0
Intrest0
Strike
165
165
Last Price2.1Oct 07, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid28.6
Ask33.4
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid25
Ask28.4
volume0
Intrest0
Strike
175
175
Last Price5.1Sep 22, 2025
Change
-0%
Bid0.45
Ask4.6
volume0
Intrest1
Last Price18.84Oct 27, 2025
Change
-0%
Bid20.7
Ask23.9
volume0
Intrest3
Strike
180
180
Last Price3Oct 30, 2025
Change
-
Bid1.2
Ask4.4
volume1
Intrest0
Last Price19.2Oct 30, 2025
Change
1.729.84%
Bid17.1
Ask19.9
volume1
Intrest4
Strike
185
185
Last Price3.3Oct 29, 2025
Change
-0%
Bid2.3
Ask6
volume0
Intrest7
Last Price15.57Oct 30, 2025
Change
6.5773%
Bid13
Ask16
volume10
Intrest9
Strike
190
190
Last Price3.68Oct 30, 2025
Change
0.8218.22%
Bid4.2
Ask7.5
volume2
Intrest5
Last Price12Oct 30, 2025
Change
3.7545.45%
Bid9.5
Ask12.6
volume7
Intrest6
Strike
195
195
Last Price7.4Oct 30, 2025
Change
-
Bid6
Ask9.4
volume1
Intrest0
Last Price7.7Oct 30, 2025
Change
235.09%
Bid7.7
Ask11.1
volume24
Intrest3
Strike
200
200
Last Price9Oct 30, 2025
Change
-
Bid7.6
Ask11.4
volume3
Intrest0
Last Price4.8Oct 30, 2025
Change
2.8140%
Bid3.3
Ask6.4
volume9
Intrest1
Strike
210
210
Last Price15.4Oct 30, 2025
Change
-
Bid14.3
Ask17.3
volume7
Intrest0
Last Price3Oct 30, 2025
Change
-
Bid1.65
Ask3.9
volume38
Intrest0
Strike
220
220
Last Price-
Change
-
Bid22
Ask24.2
volume0
Intrest0
Last Price1.4Oct 30, 2025
Change
-
Bid0.05
Ask2.85
volume1
Intrest0
Strike
230
230
Last Price-
Change
-
Bid30.7
Ask33.1
volume0
Intrest0
Last Price0.65Oct 30, 2025
Change
-
Bid0.25
Ask1.95
volume2
Intrest0
Strike
240
240
Last Price-
Change
-
Bid40.1
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid49.6
Ask53.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid59
Ask63.9
volume0
Intrest0
Last Price0.24Oct 10, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid69
Ask73.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid79
Ask83.9
volume0
Intrest0