$82.53
0.290.35%
À la fermeture: -
$85.00
2.472.99%
Après les heures de négociation: 4:46 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SPS Commerce à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SPS Commerce..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Strike
55
55
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid21.3
Ask24
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 03, 2025
Change
0.583.33%
Bid-
Ask1.65
volume2
Intrest2
Last Price11.2Oct 31, 2025
Change
-0%
Bid11.1
Ask15
volume0
Intrest0
Strike
70
70
Last Price0.45Oct 31, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest19
Last Price9.5Oct 31, 2025
Change
-0%
Bid6.5
Ask10.4
volume0
Intrest4
Strike
75
75
Last Price0.66Nov 03, 2025
Change
1.4168.12%
Bid-
Ask2.8
volume1
Intrest4
Last Price4.3Nov 03, 2025
Change
1.4525.22%
Bid2.95
Ask6.8
volume12
Intrest11
Strike
80
80
Last Price2.4Nov 03, 2025
Change
0.14.35%
Bid0.55
Ask3.8
volume2
Intrest50
Last Price2.3Nov 03, 2025
Change
1.0330.93%
Bid0.3
Ask4.6
volume2
Intrest5
Strike
85
85
Last Price5Oct 31, 2025
Change
-0%
Bid3.2
Ask6.4
volume0
Intrest25
Last Price1.35Oct 31, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest1
Strike
90
90
Last Price9.2Oct 31, 2025
Change
-0%
Bid6.2
Ask10.2
volume0
Intrest242
Last Price0.54Nov 03, 2025
Change
0.3941.94%
Bid-
Ask2.05
volume7
Intrest2
Strike
95
95
Last Price17Oct 31, 2025
Change
-0%
Bid10.7
Ask14.6
volume0
Intrest2
Last Price0.4Oct 31, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest12
Strike
100
100
Last Price21.8Oct 31, 2025
Change
-0%
Bid16.2
Ask19.1
volume0
Intrest11
Last Price0.03Nov 03, 2025
Change
0.2288%
Bid-
Ask0.2
volume6
Intrest10
Strike
105
105
Last Price23.8Oct 31, 2025
Change
-0%
Bid21.1
Ask24
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest3
Strike
110
110
Last Price31.37Oct 31, 2025
Change
-0%
Bid26.1
Ask28.9
volume0
Intrest3
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest5
Strike
115
115
Last Price37.9Oct 31, 2025
Change
-0%
Bid30.4
Ask34.4
volume0
Intrest0
Last Price0.04Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume9
Intrest101
Strike
120
120
Last Price37.25Oct 31, 2025
Change
-0%
Bid35.4
Ask39.4
volume0
Intrest0
Last Price1.08Nov 03, 2025
Change
0.18.47%
Bid-
Ask1.15
volume1
Intrest4
Strike
125
125
Last Price20.8Sep 26, 2025
Change
-0%
Bid40.4
Ask44.4
volume0
Intrest0
Last Price0.7Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price25.15Sep 26, 2025
Change
-0%
Bid45.4
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price30.45Sep 25, 2025
Change
-0%
Bid50.3
Ask54.6
volume0
Intrest0
Last Price1.14Oct 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
140
140
Last Price35.37Sep 25, 2025
Change
-0%
Bid55.3
Ask59.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price40.54Sep 25, 2025
Change
-0%
Bid60.3
Ask64.5
volume0
Intrest0
Last Price0.57Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid65.3
Ask69.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid70.3
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid75.3
Ask79.5
volume0
Intrest0