$140.35
2.241.62%
À la fermeture: -
$140.35
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
SPS Commerce (NASDAQ:SPSC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de SPS Commerce à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SPS Commerce..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.5
Ask67.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.5
Ask62.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40Apr 07, 2025
Change
00%
Bid53.5
Ask57.5
volume0
Intrest1
Strike
85
85
Last Price0.15Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price35.5Apr 07, 2025
Change
00%
Bid48.5
Ask52.5
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask47.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.72May 30, 2025
Change
00%
Bid33.5
Ask37.5
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price31.97May 30, 2025
Change
00%
Bid28.5
Ask32.5
volume0
Intrest1
Strike
110
110
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Strike
115
115
Last Price0.4Jun 30, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest1
Last Price14.7Apr 09, 2025
Change
00%
Bid18.5
Ask22.5
volume0
Intrest2
Strike
120
120
Last Price4.5Apr 23, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest3
Last Price-
Change
-
Bid13.5
Ask17.4
volume0
Intrest0
Strike
125
125
Last Price1.55Jun 18, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest231
Last Price10.6Jul 14, 2025
Change
00%
Bid8.5
Ask12.6
volume0
Intrest7
Strike
130
130
Last Price1.8May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Last Price2.13Jul 11, 2025
Change
00%
Bid4.5
Ask7.9
volume0
Intrest16
Strike
135
135
Last Price4.1Jun 26, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest9
Last Price0.83Jul 11, 2025
Change
00%
Bid0.6
Ask4.1
volume0
Intrest17
Strike
140
140
Last Price12.95Feb 27, 2025
Change
00%
Bid0.05
Ask3.3
volume0
Intrest0
Last Price2.3Jul 03, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest23
Strike
145
145
Last Price6.1May 12, 2025
Change
00%
Bid2.7
Ask6.9
volume0
Intrest0
Last Price0.05Jul 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest13
Strike
150
150
Last Price16.45Jun 18, 2025
Change
00%
Bid7.5
Ask11.5
volume0
Intrest1
Last Price1.29Jul 01, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Strike
155
155
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Last Price5May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
160
160
Last Price-
Change
-
Bid17.4
Ask21.4
volume0
Intrest0
Last Price1.63Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
165
165
Last Price8.7Nov 21, 2024
Change
00%
Bid22.5
Ask26.3
volume0
Intrest0
Last Price2Apr 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price0.69May 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest259
Strike
175
175
Last Price26.7Feb 11, 2025
Change
00%
Bid32.6
Ask36.5
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
180
180
Last Price9.5Jan 29, 2025
Change
00%
Bid37.5
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price1.15Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
190
190
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest16
Strike
200
200
Last Price-
Change
-
Bid57.6
Ask61.1
volume0
Intrest0
Last Price13.5Dec 03, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid67.6
Ask71.5
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest41
Strike
220
220
Last Price-
Change
-
Bid77.4
Ask81.4
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
250
250
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
Last Price0.5Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
270
270
Last Price-
Change
-
Bid127.5
Ask131.5
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid137.5
Ask141.5
volume0
Intrest0
Last Price0.6Feb 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid147.5
Ask151.5
volume0
Intrest0