Comments

SPS Commerce

SPSCNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions SPS Commerce (SPSC)ActualitésGains

SPS Commerce (SPSC) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

SPS Commerce (NASDAQ:SPSC) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de SPS Commerce à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour SPS Commerce..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
95.0310.0
95.0
310.0
Last Price-
Change
-
Bid89.5
Ask93.5
volume0
Intrest0
Strike
95
95
Last Price0.35Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid84.5
Ask88.4
volume0
Intrest0
Strike
100
100
Last Price0.45Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid79.5
Ask83.5
volume0
Intrest0
Strike
105
105
Last Price0.55Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid74.7
Ask78.5
volume0
Intrest0
Strike
110
110
Last Price0.65Jul 05, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid69.7
Ask74
volume0
Intrest0
Strike
115
115
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Strike
120
120
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
125
125
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
130
130
Last Price1.5Jul 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid49.5
Ask54.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.5
Ask49.4
volume0
Intrest0
Strike
140
140
Last Price2.5May 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Strike
145
145
Last Price2.2Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid34.7
Ask39.5
volume0
Intrest0
Strike
150
150
Last Price2.79Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid30
Ask34
volume0
Intrest0
Strike
155
155
Last Price3.68Oct 25, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
160
160
Last Price2.42Dec 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid20.6
Ask23.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price13.05Oct 28, 2024
Change
00%
Bid15.5
Ask19.2
volume0
Intrest3
Strike
170
170
Last Price2.72Dec 20, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest307
Last Price15Nov 06, 2024
Change
00%
Bid11.2
Ask15
volume0
Intrest0
Strike
175
175
Last Price1.4Dec 19, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest214
Last Price17.9Oct 25, 2024
Change
00%
Bid7.6
Ask11.5
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid0.5
Ask5
volume0
Intrest0
Last Price6.8Dec 23, 2024
Change
646.88%
Bid4.5
Ask7.8
volume1
Intrest2
Strike
185
185
Last Price-
Change
-
Bid2.5
Ask6.2
volume0
Intrest0
Last Price13.5Dec 18, 2024
Change
00%
Bid1.7
Ask5.7
volume0
Intrest2
Strike
190
190
Last Price10.9Nov 21, 2024
Change
00%
Bid5.1
Ask8.5
volume0
Intrest1
Last Price7.5Nov 25, 2024
Change
00%
Bid1.4
Ask4.7
volume0
Intrest26
Strike
195
195
Last Price18.27Aug 07, 2024
Change
00%
Bid8.3
Ask12.5
volume0
Intrest25
Last Price2.39Dec 23, 2024
Change
1.8143.1%
Bid0.25
Ask4.8
volume1
Intrest5
Strike
200
200
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Last Price2.22Dec 17, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest120
Strike
210
210
Last Price-
Change
-
Bid22.6
Ask26
volume0
Intrest0
Last Price1.2Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
220
220
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price6.7Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid41.8
Ask46
volume0
Intrest0
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid51.5
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.7
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.7
Ask85.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.7
Ask95.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid102
Ask105.9
volume0
Intrest0
Last Price1.1Aug 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid111.5
Ask115.9
volume0
Intrest0
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest7
Strike
310
310
Last Price-
Change
-
Bid122.1
Ask125.9
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved