Comments
Loading...

ARS Pharmaceuticals

SPRYNASDAQ
Logo présenté par Benzinga Data
$17.85
-0.02-0.11%
Pré-commercialisation: 4:59 PM EDT

ARS Pharmaceuticals (NASDAQ:SPRY) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de ARS Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ARS Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid13
Ask17.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price13.6Jun 27, 2025
Change
00%
Bid10.5
Ask15
volume0
Intrest5
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.2Jun 18, 2025
Change
00%
Bid3
Ask7.5
volume0
Intrest7
Strike
12.5
12.5
Last Price0.15Jun 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest19
Last Price2.4Jul 15, 2025
Change
00%
Bid2.35
Ask3.5
volume0
Intrest130
Strike
15
15
Last Price0.11Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Last Price0.75Jul 16, 2025
Change
00%
Bid0.4
Ask2.05
volume0
Intrest116
Strike
17.5
17.5
Last Price0.97Jul 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest28
Last Price0.08Jul 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest236
Strike
20
20
Last Price2.9Jul 09, 2025
Change
00%
Bid1.6
Ask2.75
volume0
Intrest31
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid4.1
Ask5.3
volume0
Intrest0
Last Price0.75Jul 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
25
25
Last Price-
Change
-
Bid6.6
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask12.7
volume0
Intrest0