$5.62
-0.05-0.88%
À la clôture: Sep 4, 5:00 PM EST
$5.55
-0.07-1.25%
Après les heures: 4:46 PM EST
ARS Pharmaceuticals Inc Chaîne d'Options
SPRYNASDAQ
ARS Pharmaceuticals Options
View ARS Pharmaceuticals (SPRY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.13
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.59Aug 13, 2026
Change
-0%
Bid2.1
Ask4.1
volume0
Intrest2
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.1Aug 28, 2026
Change
-0%
Bid0.4
Ask1
volume0
Intrest162
Strike
5
5
Last Price0.12Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest514
Last Price0.05Sep 04, 2026
Change
0.0125%
Bid0.05
Ask0.1
volume77
Intrest2497
Strike
7.5
7.5
Last Price1.9Sep 04, 2026
Change
0.3724.18%
Bid1.6
Ask2
volume10
Intrest128
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest461
Strike
10
10
Last Price4.03Sep 02, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest32
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1343
Strike
12.5
12.5
Last Price5.22May 20, 2026
Change
-0%
Bid5.9
Ask7.8
volume0
Intrest0
Last Price0.29Jul 10, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest526
Strike
15
15
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid10.7
Ask13.1
volume0
Intrest0
Last Price0.38Jul 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest129
Strike
20
20
Last Price11.4Jun 26, 2026
Change
-0%
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest13
Strike
22.5
22.5
Last Price-
Change
-
Bid15.7
Ask18.1
volume0
Intrest0