Comments
Loading...

ARS Pharmaceuticals

SPRYNASDAQ
Logo présenté par Benzinga Data
$14.53
0.161.11%
À la fermeture: -
$14.59
0.060.41%
Après les heures de négociation: Nov 27, 4:06 PM EDT

ARS Pharmaceuticals (NASDAQ:SPRY) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de ARS Pharmaceuticals à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour ARS Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Jul 18, 2024
Change
00%
Bid8.2
Ask11
volume0
Intrest2
Strike
5
5
Last Price0.25Aug 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price6.8Aug 21, 2024
Change
00%
Bid6.1
Ask8.5
volume0
Intrest8
Strike
7.5
7.5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price3.8Nov 22, 2024
Change
00%
Bid4.4
Ask5.3
volume0
Intrest77
Strike
10
10
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest57
Last Price2.1Nov 25, 2024
Change
00%
Bid2.1
Ask2.85
volume0
Intrest316
Strike
12.5
12.5
Last Price0.25Nov 27, 2024
Change
0.0516.67%
Bid-
Ask0.75
volume2
Intrest525
Last Price0.71Nov 27, 2024
Change
0.011.43%
Bid0.3
Ask0.95
volume10
Intrest844
Strike
15
15
Last Price1.45Nov 26, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest366
Last Price0.25Nov 26, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest685
Strike
17.5
17.5
Last Price3.47Nov 15, 2024
Change
00%
Bid2.65
Ask3.5
volume0
Intrest85
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest488
Strike
20
20
Last Price3.27Nov 11, 2024
Change
00%
Bid3.8
Ask6.2
volume0
Intrest12
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
22.5
22.5
Last Price-
Change
-
Bid7.5
Ask8.8
volume0
Intrest0
Last Price0.12Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
25
25
Last Price10Aug 20, 2024
Change
00%
Bid10
Ask11.4
volume0
Intrest0