$37.21
0.461.25%
À la fermeture: -
$37.21
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (NYSE:SPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Spirit AeroSystems Hldgs à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Spirit AeroSystems Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.4Feb 05, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1218
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Strike
22
22
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Strike
23
23
Last Price0.6Apr 15, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Strike
24
24
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price8.7Nov 22, 2024
Change
00%
Bid12.1
Ask14.1
volume0
Intrest10
Strike
25
25
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price7.9Apr 09, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
27
27
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest35
Last Price6.1Apr 09, 2025
Change
00%
Bid8.8
Ask11.3
volume0
Intrest6
Strike
28
28
Last Price0.06May 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest27
Last Price5.5Apr 21, 2025
Change
00%
Bid8
Ask9.8
volume0
Intrest145
Strike
29
29
Last Price0.08May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price3Apr 09, 2025
Change
00%
Bid7
Ask9.4
volume0
Intrest3
Strike
30
30
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest182
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Strike
31
31
Last Price0.06Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
32
32
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Last Price3.54Nov 19, 2024
Change
00%
Bid3
Ask6.4
volume0
Intrest6
Strike
33
33
Last Price0.1Jun 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest20
Last Price2.95Apr 24, 2025
Change
00%
Bid3.2
Ask5.4
volume0
Intrest2
Strike
34
34
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest52
Last Price4.05Jun 04, 2025
Change
00%
Bid2.25
Ask4.4
volume0
Intrest6
Strike
35
35
Last Price0.15Jun 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest231
Last Price1.55Jun 16, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest12
Strike
36
36
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Last Price0.9Jun 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest34
Strike
37
37
Last Price0.6Jun 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest133
Last Price0.3Jun 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest77
Strike
38
38
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Strike
39
39
Last Price2.68Jun 26, 2025
Change
00%
Bid1.5
Ask2.85
volume0
Intrest0
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest18
Strike
40
40
Last Price-
Change
-
Bid2.4
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid3.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid7.4
Ask9.8
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0