Comments

Spotify Technology

SPOTNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$569.06
50.719.78%
À la fermeture: -
$572.74
3.680.65%
Après les heures de négociation: 5:07 PM EDT
Pourquoi cela bouge-t-il ?
Shares of companies within the broader communication services sector are trading higher following President Trump's decision to implement a 90-day pause on reciprocal tariffs for all countries except China.
Prévisions Spotify Technology (SPOT)ActualitésGains

Spotify Technology (SPOT) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Spotify Technology (NYSE:SPOT) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Spotify Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Spotify Technology..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
330.0820.0
330.0
820.0
Last Price224Apr 09, 2025
Change
2.050.91%
Bid235.25
Ask243.3
volume1
Intrest3
Strike
330
330
Last Price0.05Apr 09, 2025
Change
0.0125%
Bid-
Ask0.51
volume1
Intrest21
Last Price219Apr 09, 2025
Change
-
Bid230.1
Ask238.3
volume1
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid228.75
Ask235.7
volume0
Intrest0
Strike
337.5
337.5
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid224.3
Ask233.5
volume0
Intrest0
Strike
340
340
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest8
Last Price-
Change
-
Bid221.45
Ask230.7
volume0
Intrest0
Strike
342.5
342.5
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price201Mar 12, 2025
Change
00%
Bid221.3
Ask228.25
volume0
Intrest3
Strike
345
345
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Last Price-
Change
-
Bid217
Ask225.7
volume0
Intrest0
Strike
347.5
347.5
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask223.45
volume0
Intrest0
Strike
350
350
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask2.68
volume0
Intrest75
Last Price-
Change
-
Bid212
Ask220.75
volume0
Intrest0
Strike
352.5
352.5
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price-
Change
-
Bid209.4
Ask218.85
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid207
Ask215.75
volume0
Intrest0
Strike
357.5
357.5
Last Price-
Change
-
Bid-
Ask2.53
volume0
Intrest0
Last Price153.85Apr 07, 2025
Change
00%
Bid207
Ask213.3
volume0
Intrest15
Strike
360
360
Last Price0.47Apr 07, 2025
Change
00%
Bid-
Ask2.54
volume0
Intrest10
Last Price-
Change
-
Bid202
Ask210.75
volume0
Intrest0
Strike
362.5
362.5
Last Price-
Change
-
Bid-
Ask2.54
volume0
Intrest0
Last Price183.6Mar 12, 2025
Change
00%
Bid202
Ask208.3
volume0
Intrest1
Strike
365
365
Last Price0.61Apr 07, 2025
Change
00%
Bid-
Ask2.54
volume0
Intrest10
Last Price-
Change
-
Bid197
Ask205.75
volume0
Intrest0
Strike
367.5
367.5
Last Price-
Change
-
Bid-
Ask2.54
volume0
Intrest0
Last Price113.2Apr 07, 2025
Change
00%
Bid197.05
Ask203.3
volume0
Intrest1
Strike
370
370
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest17
Last Price-
Change
-
Bid192
Ask200.75
volume0
Intrest0
Strike
372.5
372.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price173.9Mar 12, 2025
Change
00%
Bid192.1
Ask198.25
volume0
Intrest1
Strike
375
375
Last Price0.94Apr 07, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid188.8
Ask195.75
volume0
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price134.4Apr 07, 2025
Change
00%
Bid186.3
Ask193.25
volume0
Intrest2
Strike
380
380
Last Price0.15Apr 09, 2025
Change
0.472.73%
Bid-
Ask0.4
volume45
Intrest35
Last Price148.5Apr 09, 2025
Change
-
Bid183.8
Ask190.85
volume1
Intrest0
Strike
382.5
382.5
Last Price1.19Apr 08, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest21
Last Price180.95Apr 09, 2025
Change
-
Bid181.35
Ask188.3
volume2
Intrest0
Strike
385
385
Last Price0.48Apr 08, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest14
Last Price-
Change
-
Bid178.8
Ask185.85
volume0
Intrest0
Strike
387.5
387.5
Last Price0.4Apr 08, 2025
Change
00%
Bid-
Ask2.58
volume0
Intrest8
Last Price-
Change
-
Bid176.3
Ask183.35
volume0
Intrest0
Strike
390
390
Last Price0.38Apr 08, 2025
Change
00%
Bid-
Ask2.58
volume0
Intrest2
Last Price-
Change
-
Bid173.9
Ask180.85
volume0
Intrest0
Strike
392.5
392.5
Last Price0.15Apr 09, 2025
Change
1.2489.21%
Bid-
Ask0.96
volume40
Intrest18
Last Price-
Change
-
Bid172.1
Ask178.3
volume0
Intrest0
Strike
395
395
Last Price0.15Apr 09, 2025
Change
0.5377.94%
Bid-
Ask0.95
volume26
Intrest21
Last Price-
Change
-
Bid168.85
Ask175.8
volume0
Intrest0
Strike
397.5
397.5
Last Price0.02Apr 09, 2025
Change
0.1890%
Bid-
Ask0.82
volume6
Intrest255
Last Price135.3Mar 31, 2025
Change
00%
Bid166.3
Ask173.3
volume0
Intrest1
Strike
400
400
Last Price0.17Apr 09, 2025
Change
0.8383%
Bid-
Ask0.82
volume48
Intrest260
Last Price-
Change
-
Bid163.85
Ask170.8
volume0
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid159.2
Ask168.4
volume0
Intrest0
Strike
405
405
Last Price0.85Apr 08, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest18
Last Price118.5Apr 07, 2025
Change
00%
Bid159
Ask165.85
volume0
Intrest1
Strike
407.5
407.5
Last Price1.95Apr 07, 2025
Change
00%
Bid-
Ask2.56
volume0
Intrest10
Last Price77.2Apr 07, 2025
Change
00%
Bid157.15
Ask163.3
volume0
Intrest2
Strike
410
410
Last Price0.35Apr 09, 2025
Change
0.6866.02%
Bid-
Ask1.7
volume2
Intrest13
Last Price-
Change
-
Bid154
Ask160.85
volume0
Intrest0
Strike
412.5
412.5
Last Price1.18Apr 08, 2025
Change
00%
Bid-
Ask2.59
volume0
Intrest10
Last Price116.2Apr 09, 2025
Change
43.259.18%
Bid152.15
Ask158.4
volume1
Intrest2
Strike
415
415
Last Price2.16Apr 09, 2025
Change
1.17118.18%
Bid-
Ask2.79
volume6
Intrest24
Last Price-
Change
-
Bid149
Ask155.85
volume0
Intrest0
Strike
417.5
417.5
Last Price2.65Apr 09, 2025
Change
1.71181.91%
Bid-
Ask2.93
volume6
Intrest32
Last Price68.85Apr 07, 2025
Change
00%
Bid146.45
Ask153.4
volume0
Intrest2
Strike
420
420
Last Price1.13Apr 09, 2025
Change
1.251.5%
Bid-
Ask2.8
volume2
Intrest54
Last Price-
Change
-
Bid144
Ask150.75
volume0
Intrest0
Strike
422.5
422.5
Last Price1.33Apr 08, 2025
Change
00%
Bid-
Ask2.61
volume0
Intrest22
Last Price64.9Apr 07, 2025
Change
00%
Bid141.4
Ask148.4
volume0
Intrest3
Strike
425
425
Last Price1.57Apr 08, 2025
Change
00%
Bid-
Ask2.69
volume0
Intrest17
Last Price89.65Apr 04, 2025
Change
00%
Bid139
Ask145.9
volume0
Intrest1
Strike
427.5
427.5
Last Price1.41Apr 09, 2025
Change
0.3229.36%
Bid-
Ask2.62
volume30
Intrest9
Last Price-
Change
-
Bid136.4
Ask143.4
volume0
Intrest0
Strike
430
430
Last Price0.15Apr 09, 2025
Change
1.2989.58%
Bid0.16
Ask2
volume4
Intrest68
Last Price-
Change
-
Bid134.05
Ask140.5
volume0
Intrest0
Strike
432.5
432.5
Last Price3.46Apr 07, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest19
Last Price97.84Apr 07, 2025
Change
00%
Bid131.45
Ask136.95
volume0
Intrest1
Strike
435
435
Last Price0.71Apr 09, 2025
Change
2.3977.1%
Bid-
Ask2.81
volume1
Intrest65
Last Price90Apr 07, 2025
Change
00%
Bid129
Ask134.95
volume0
Intrest1
Strike
437.5
437.5
Last Price1.3Apr 09, 2025
Change
0.940.91%
Bid-
Ask2.75
volume3
Intrest31
Last Price-
Change
-
Bid126.5
Ask132
volume0
Intrest0
Strike
440
440
Last Price0.23Apr 09, 2025
Change
2.491.25%
Bid0.04
Ask0.5
volume34
Intrest31
Last Price76.35Apr 04, 2025
Change
00%
Bid124
Ask131
volume0
Intrest1
Strike
442.5
442.5
Last Price1.26Apr 08, 2025
Change
00%
Bid0.05
Ask2.72
volume0
Intrest16
Last Price125.45Apr 09, 2025
Change
53.574.36%
Bid121.5
Ask127.85
volume1
Intrest10
Strike
445
445
Last Price4.6Apr 08, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest56
Last Price-
Change
-
Bid119.1
Ask124.55
volume0
Intrest0
Strike
447.5
447.5
Last Price0.96Apr 08, 2025
Change
00%
Bid0.05
Ask2.76
volume0
Intrest14
Last Price79.2Apr 07, 2025
Change
00%
Bid116.55
Ask123.4
volume0
Intrest1
Strike
450
450
Last Price0.7Apr 09, 2025
Change
4.0985.39%
Bid0.15
Ask1.41
volume34
Intrest121
Last Price-
Change
-
Bid114.95
Ask119.6
volume0
Intrest0
Strike
452.5
452.5
Last Price5Apr 04, 2025
Change
00%
Bid-
Ask2.81
volume0
Intrest6
Last Price-
Change
-
Bid111.6
Ask118.35
volume0
Intrest0
Strike
455
455
Last Price0.35Apr 09, 2025
Change
4.3592.55%
Bid0.1
Ask1
volume334
Intrest478
Last Price72.7Apr 07, 2025
Change
00%
Bid110
Ask114.65
volume0
Intrest1
Strike
457.5
457.5
Last Price5.2Apr 08, 2025
Change
00%
Bid-
Ask2.87
volume0
Intrest12
Last Price96.81Apr 09, 2025
Change
31.4348.07%
Bid107
Ask112.15
volume5
Intrest18
Strike
460
460
Last Price3.51Apr 09, 2025
Change
0.9922%
Bid0.2
Ask1.95
volume8
Intrest162
Last Price102Apr 09, 2025
Change
38.6561.01%
Bid104.25
Ask109.75
volume1
Intrest22
Strike
462.5
462.5
Last Price1.63Apr 08, 2025
Change
00%
Bid-
Ask2.92
volume0
Intrest35
Last Price51.85Apr 04, 2025
Change
00%
Bid102
Ask108.15
volume0
Intrest2
Strike
465
465
Last Price0.36Apr 09, 2025
Change
7.0395.13%
Bid0.13
Ask1.26
volume5
Intrest79
Last Price-
Change
-
Bid99.25
Ask105.85
volume0
Intrest0
Strike
467.5
467.5
Last Price1.96Apr 08, 2025
Change
00%
Bid0.01
Ask2.98
volume0
Intrest20
Last Price116.1Mar 17, 2025
Change
00%
Bid97.05
Ask102.35
volume0
Intrest1
Strike
470
470
Last Price2.84Apr 09, 2025
Change
5.4165.58%
Bid0.16
Ask3.25
volume14
Intrest72
Last Price44.35Apr 04, 2025
Change
00%
Bid94.35
Ask100.9
volume0
Intrest4
Strike
472.5
472.5
Last Price4.6Apr 08, 2025
Change
00%
Bid0.01
Ask3.05
volume0
Intrest13
Last Price-
Change
-
Bid92
Ask98.75
volume0
Intrest0
Strike
475
475
Last Price3.55Apr 09, 2025
Change
5.962.43%
Bid0.19
Ask3
volume12
Intrest33
Last Price48.11Apr 09, 2025
Change
6.8912.53%
Bid89.4
Ask95
volume2
Intrest10
Strike
477.5
477.5
Last Price4.7Apr 09, 2025
Change
21.281.85%
Bid-
Ask3.2
volume15
Intrest32
Last Price119.1Mar 20, 2025
Change
00%
Bid87
Ask92.55
volume0
Intrest2
Strike
480
480
Last Price1Apr 09, 2025
Change
7.788.51%
Bid0.01
Ask1.55
volume16
Intrest106
Last Price-
Change
-
Bid85
Ask91.6
volume0
Intrest0
Strike
482.5
482.5
Last Price10.5Apr 08, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest29
Last Price31.61Apr 07, 2025
Change
00%
Bid82.05
Ask88.7
volume0
Intrest2
Strike
485
485
Last Price3.79Apr 09, 2025
Change
0.298.29%
Bid0.17
Ask3.35
volume3
Intrest123
Last Price42Apr 07, 2025
Change
00%
Bid80
Ask85.25
volume0
Intrest1
Strike
487.5
487.5
Last Price7Apr 09, 2025
Change
541.67%
Bid0.3
Ask3.5
volume1
Intrest151
Last Price67.33Apr 09, 2025
Change
8.8315.09%
Bid77.2
Ask82.9
volume1
Intrest43
Strike
490
490
Last Price1.03Apr 09, 2025
Change
12.2392.23%
Bid0.6
Ask1.59
volume13
Intrest115
Last Price39.9Apr 07, 2025
Change
00%
Bid75
Ask81.85
volume0
Intrest2
Strike
492.5
492.5
Last Price7.6Apr 09, 2025
Change
4.336.13%
Bid0.01
Ask3.6
volume4
Intrest18
Last Price44Apr 07, 2025
Change
00%
Bid72.4
Ask78.05
volume0
Intrest17
Strike
495
495
Last Price1.2Apr 09, 2025
Change
11.890.77%
Bid0.65
Ask1.91
volume3
Intrest196
Last Price-
Change
-
Bid70.85
Ask75.65
volume0
Intrest0
Strike
497.5
497.5
Last Price1.34Apr 09, 2025
Change
4.3876.57%
Bid0.01
Ask2.78
volume3
Intrest13
Last Price39Apr 09, 2025
Change
1139.29%
Bid67.55
Ask74.8
volume8
Intrest13
Strike
500
500
Last Price1.44Apr 09, 2025
Change
13.4190.3%
Bid0.93
Ask2.67
volume151
Intrest195
Last Price55.6Apr 08, 2025
Change
00%
Bid65.25
Ask70.9
volume0
Intrest4
Strike
502.5
502.5
Last Price9Apr 09, 2025
Change
26.274.43%
Bid0.47
Ask2.94
volume2
Intrest16
Last Price65.82Apr 09, 2025
Change
41.33168.76%
Bid62.8
Ask68.55
volume3
Intrest6
Strike
505
505
Last Price2.18Apr 09, 2025
Change
12.1784.81%
Bid0.99
Ask3.65
volume7
Intrest47
Last Price33.45Apr 08, 2025
Change
00%
Bid61.4
Ask67.7
volume0
Intrest23
Strike
507.5
507.5
Last Price1.71Apr 09, 2025
Change
17.4991.09%
Bid0.95
Ask3.95
volume5
Intrest2
Last Price21.65Apr 08, 2025
Change
00%
Bid58.95
Ask64.5
volume0
Intrest31
Strike
510
510
Last Price1.97Apr 09, 2025
Change
19.3390.75%
Bid1.19
Ask2.85
volume18
Intrest78
Last Price55Apr 09, 2025
Change
30.95128.69%
Bid55.95
Ask61.6
volume4
Intrest8
Strike
512.5
512.5
Last Price21.64Apr 08, 2025
Change
00%
Bid0.03
Ask6.2
volume0
Intrest21
Last Price60.1Apr 09, 2025
Change
14.130.65%
Bid53.9
Ask60.15
volume4
Intrest15
Strike
515
515
Last Price2.47Apr 09, 2025
Change
20.1889.09%
Bid1.7
Ask2.91
volume38
Intrest61
Last Price59.65Apr 09, 2025
Change
39.8200.5%
Bid52.05
Ask57.2
volume3
Intrest72
Strike
517.5
517.5
Last Price5.8Apr 09, 2025
Change
16.974.45%
Bid2.04
Ask2.88
volume44
Intrest24
Last Price55Apr 09, 2025
Change
35.8186.46%
Bid49.15
Ask54.6
volume19
Intrest730
Strike
520
520
Last Price3.05Apr 09, 2025
Change
20.9587.29%
Bid1.27
Ask4.75
volume30
Intrest160
Last Price45.2Apr 09, 2025
Change
9.6227.04%
Bid47.75
Ask53.65
volume4
Intrest133
Strike
522.5
522.5
Last Price2.93Apr 09, 2025
Change
15.2383.87%
Bid1.36
Ask5.45
volume1
Intrest38
Last Price47.7Apr 09, 2025
Change
26.35123.42%
Bid44.35
Ask51.55
volume21
Intrest84
Strike
525
525
Last Price4.81Apr 09, 2025
Change
16.2477.15%
Bid1.58
Ask3.9
volume55
Intrest59
Last Price39.75Apr 09, 2025
Change
21112%
Bid42.5
Ask48.2
volume10
Intrest68
Strike
527.5
527.5
Last Price4.5Apr 09, 2025
Change
21.882.89%
Bid0.76
Ask5.45
volume14
Intrest51
Last Price44.08Apr 09, 2025
Change
28.8188.48%
Bid40.55
Ask46.05
volume25
Intrest63
Strike
530
530
Last Price4Apr 09, 2025
Change
21.2584.16%
Bid1.34
Ask5.95
volume82
Intrest1638
Last Price34Apr 09, 2025
Change
18.15114.51%
Bid37.6
Ask44.9
volume17
Intrest6
Strike
532.5
532.5
Last Price12.5Apr 09, 2025
Change
7.336.87%
Bid2.21
Ask6.6
volume2
Intrest62
Last Price42Apr 09, 2025
Change
32320%
Bid35.75
Ask41.5
volume23
Intrest34
Strike
535
535
Last Price4.95Apr 09, 2025
Change
15.976.26%
Bid1.99
Ask5
volume67
Intrest192
Last Price36.35Apr 09, 2025
Change
25.74242.6%
Bid33.05
Ask40.1
volume5
Intrest22
Strike
537.5
537.5
Last Price7.03Apr 09, 2025
Change
17.9271.82%
Bid2.37
Ask9.4
volume47
Intrest10
Last Price39.1Apr 09, 2025
Change
30.97380.93%
Bid32.75
Ask38.65
volume15
Intrest52
Strike
540
540
Last Price5.5Apr 09, 2025
Change
29.584.29%
Bid3.95
Ask7.05
volume62
Intrest85
Last Price15.63Apr 09, 2025
Change
2.0515.1%
Bid30.2
Ask34.7
volume15
Intrest19
Strike
542.5
542.5
Last Price32.9Apr 09, 2025
Change
10.446.22%
Bid2.87
Ask8.1
volume1
Intrest6
Last Price31.27Apr 09, 2025
Change
23.47300.9%
Bid28.8
Ask33.3
volume23
Intrest33
Strike
545
545
Last Price9Apr 09, 2025
Change
30.677.27%
Bid4.2
Ask7.7
volume16
Intrest45
Last Price29.65Apr 09, 2025
Change
20.74232.77%
Bid27.35
Ask31.6
volume4
Intrest7
Strike
547.5
547.5
Last Price20.26Apr 09, 2025
Change
19.7449.35%
Bid3.85
Ask9.15
volume8
Intrest41
Last Price27.3Apr 09, 2025
Change
21.34358.05%
Bid25.6
Ask30.75
volume144
Intrest146
Strike
550
550
Last Price8Apr 09, 2025
Change
24.3475.26%
Bid5.05
Ask8.7
volume43
Intrest45
Last Price27Apr 09, 2025
Change
20.81336.19%
Bid23.15
Ask28.3
volume2
Intrest30
Strike
552.5
552.5
Last Price37.2Apr 09, 2025
Change
931.91%
Bid4.6
Ask10
volume2
Intrest38
Last Price27Apr 09, 2025
Change
21.74413.31%
Bid21.8
Ask26
volume65
Intrest383
Strike
555
555
Last Price12.35Apr 09, 2025
Change
27.6569.12%
Bid6.25
Ask12.6
volume71
Intrest44
Last Price22.45Apr 09, 2025
Change
18.31442.27%
Bid20.5
Ask25.25
volume30
Intrest27
Strike
557.5
557.5
Last Price8.9Apr 09, 2025
Change
22.5571.7%
Bid6.85
Ask13.3
volume4
Intrest5
Last Price22.49Apr 09, 2025
Change
17.68367.57%
Bid18.15
Ask22.45
volume110
Intrest75
Strike
560
560
Last Price10.75Apr 09, 2025
Change
2771.52%
Bid9.55
Ask12.4
volume82
Intrest177
Last Price22Apr 09, 2025
Change
19.34727.07%
Bid17
Ask20.7
volume6
Intrest30
Strike
562.5
562.5
Last Price13.85Apr 09, 2025
Change
10.242.41%
Bid8.75
Ask15
volume9
Intrest2
Last Price17.05Apr 09, 2025
Change
12.7291.95%
Bid16.05
Ask19.85
volume85
Intrest149
Strike
565
565
Last Price12.8Apr 09, 2025
Change
40.275.85%
Bid9.6
Ask15.9
volume6
Intrest12
Last Price15.7Apr 09, 2025
Change
10.9227.08%
Bid13.6
Ask16.95
volume16
Intrest55
Strike
567.5
567.5
Last Price19.95Apr 09, 2025
Change
28.6558.95%
Bid12.25
Ask17.45
volume3
Intrest4
Last Price16.48Apr 09, 2025
Change
14.2622.81%
Bid11.9
Ask16.9
volume52
Intrest652
Strike
570
570
Last Price16Apr 09, 2025
Change
43.9373.3%
Bid13.6
Ask16.75
volume42
Intrest69
Last Price15.35Apr 09, 2025
Change
11.4288.61%
Bid11.2
Ask15.35
volume6
Intrest12
Strike
572.5
572.5
Last Price14.5Apr 09, 2025
Change
36.571.57%
Bid13.2
Ask18.75
volume7
Intrest9
Last Price14Apr 09, 2025
Change
12.19673.48%
Bid9.8
Ask14.35
volume35
Intrest54
Strike
575
575
Last Price42.42Apr 09, 2025
Change
8.4116.55%
Bid15.35
Ask21.1
volume1
Intrest27
Last Price1.19Apr 09, 2025
Change
7.7186.63%
Bid8.05
Ask14.45
volume3
Intrest32
Strike
577.5
577.5
Last Price18.98Apr 02, 2025
Change
00%
Bid17.05
Ask21.2
volume0
Intrest12
Last Price10.28Apr 09, 2025
Change
8.58504.71%
Bid8.45
Ask13.05
volume87
Intrest155
Strike
580
580
Last Price20.6Apr 09, 2025
Change
35.4563.25%
Bid19.05
Ask22.55
volume17
Intrest13
Last Price1.94Apr 09, 2025
Change
2.8559.5%
Bid7.55
Ask11.35
volume2
Intrest7
Strike
582.5
582.5
Last Price67Apr 07, 2025
Change
00%
Bid19.3
Ask23.9
volume0
Intrest11
Last Price8.11Apr 09, 2025
Change
6.87554.03%
Bid6.7
Ask11.4
volume5
Intrest62
Strike
585
585
Last Price75.4Apr 08, 2025
Change
00%
Bid21.65
Ask26.1
volume0
Intrest2
Last Price2.5Apr 07, 2025
Change
00%
Bid5.8
Ask9.75
volume0
Intrest38
Strike
587.5
587.5
Last Price28.5Apr 09, 2025
Change
57.0866.7%
Bid22.45
Ask27.55
volume7
Intrest2
Last Price7.11Apr 09, 2025
Change
5.69400.7%
Bid5.35
Ask8.75
volume36
Intrest144
Strike
590
590
Last Price30.75Apr 09, 2025
Change
10.1124.74%
Bid24.85
Ask29.2
volume5
Intrest10
Last Price6.06Apr 09, 2025
Change
4.71348.89%
Bid4.45
Ask8.8
volume19
Intrest29
Strike
592.5
592.5
Last Price28.4Apr 09, 2025
Change
2.158.19%
Bid26.9
Ask31.45
volume2
Intrest2
Last Price3.4Apr 09, 2025
Change
2.38233.33%
Bid3.2
Ask7
volume4
Intrest80
Strike
595
595
Last Price47.9Apr 08, 2025
Change
00%
Bid28.6
Ask33
volume0
Intrest163
Last Price5Apr 09, 2025
Change
4.1455.56%
Bid2.55
Ask8.85
volume11
Intrest19
Strike
597.5
597.5
Last Price36.1Apr 09, 2025
Change
32.547.38%
Bid29.85
Ask36.5
volume2
Intrest5
Last Price5Apr 09, 2025
Change
4.46825.93%
Bid2.61
Ask4.85
volume142
Intrest597
Strike
600
600
Last Price36.65Apr 09, 2025
Change
24.8440.4%
Bid30.95
Ask37.45
volume5
Intrest16
Last Price3.65Apr 09, 2025
Change
2.56234.86%
Bid2.05
Ask4.55
volume8
Intrest21
Strike
602.5
602.5
Last Price58.6Apr 07, 2025
Change
00%
Bid34.45
Ask40.05
volume0
Intrest4
Last Price1.42Apr 09, 2025
Change
0.4242%
Bid0.85
Ask5.95
volume28
Intrest26
Strike
605
605
Last Price84.8Apr 07, 2025
Change
00%
Bid35.15
Ask41.7
volume0
Intrest6
Last Price1.52Apr 07, 2025
Change
00%
Bid1.42
Ask4.45
volume0
Intrest17
Strike
607.5
607.5
Last Price43.55Apr 09, 2025
Change
47.652.22%
Bid38.85
Ask44.25
volume1
Intrest3
Last Price2.41Apr 09, 2025
Change
2.424000%
Bid1.38
Ask2.93
volume17
Intrest103
Strike
610
610
Last Price45.7Apr 09, 2025
Change
3543.37%
Bid40.6
Ask45.8
volume1
Intrest6
Last Price1.5Apr 09, 2025
Change
0.5659.57%
Bid0.7
Ask3.95
volume35
Intrest34
Strike
612.5
612.5
Last Price70Apr 07, 2025
Change
00%
Bid41.4
Ask48.65
volume0
Intrest6
Last Price2.34Apr 09, 2025
Change
1.68254.55%
Bid0.69
Ask4.15
volume18
Intrest112
Strike
615
615
Last Price101.19Apr 08, 2025
Change
00%
Bid45.3
Ask50.1
volume0
Intrest3
Last Price0.33Apr 09, 2025
Change
00%
Bid0.17
Ask4.15
volume4
Intrest34
Strike
617.5
617.5
Last Price45.5Mar 27, 2025
Change
00%
Bid47.1
Ask53.1
volume0
Intrest2
Last Price2.67Apr 09, 2025
Change
2.07345%
Bid0.12
Ask4.8
volume25
Intrest48
Strike
620
620
Last Price77Apr 07, 2025
Change
00%
Bid49.4
Ask55.35
volume0
Intrest2
Last Price2.2Apr 02, 2025
Change
00%
Bid0.13
Ask3.45
volume0
Intrest64
Strike
622.5
622.5
Last Price55.65Apr 09, 2025
Change
-
Bid51.15
Ask56.7
volume1
Intrest0
Last Price1.3Apr 09, 2025
Change
1.02364.29%
Bid0.24
Ask1.49
volume26
Intrest20
Strike
625
625
Last Price111.6Apr 04, 2025
Change
00%
Bid54.15
Ask60.05
volume0
Intrest13
Last Price0.18Apr 09, 2025
Change
0.0830.77%
Bid0.01
Ask4.05
volume6
Intrest65
Strike
627.5
627.5
Last Price112.8Apr 07, 2025
Change
00%
Bid55.55
Ask61.7
volume0
Intrest1
Last Price0.85Apr 09, 2025
Change
0.65325%
Bid0.23
Ask1.54
volume14
Intrest17
Strike
630
630
Last Price-
Change
-
Bid57.95
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid0.31
Ask3.3
volume0
Intrest0
Strike
632.5
632.5
Last Price-
Change
-
Bid61.35
Ask67
volume0
Intrest0
Last Price0.72Apr 07, 2025
Change
00%
Bid0.26
Ask3.2
volume0
Intrest26
Strike
635
635
Last Price46.65Mar 21, 2025
Change
00%
Bid63.75
Ask69.55
volume0
Intrest1
Last Price0.73Apr 01, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest17
Strike
637.5
637.5
Last Price-
Change
-
Bid64.45
Ask73.45
volume0
Intrest0
Last Price0.88Apr 03, 2025
Change
00%
Bid0.01
Ask3.1
volume0
Intrest218
Strike
640
640
Last Price125Apr 07, 2025
Change
00%
Bid68.3
Ask74.4
volume0
Intrest0
Last Price0.61Apr 03, 2025
Change
00%
Bid0.25
Ask2.99
volume0
Intrest16
Strike
642.5
642.5
Last Price-
Change
-
Bid70.5
Ask76.75
volume0
Intrest0
Last Price0.4Apr 09, 2025
Change
0.5859.18%
Bid0.11
Ask2.98
volume1
Intrest55
Strike
645
645
Last Price84.2Apr 03, 2025
Change
00%
Bid72.5
Ask78.3
volume0
Intrest0
Last Price0.47Apr 01, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
647.5
647.5
Last Price131.65Apr 09, 2025
Change
-
Bid76.05
Ask81.7
volume1
Intrest0
Last Price0.14Apr 09, 2025
Change
0.1144%
Bid0.07
Ask2
volume3
Intrest46
Strike
650
650
Last Price103.7Mar 12, 2025
Change
00%
Bid77.7
Ask84.1
volume0
Intrest1
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask2.79
volume0
Intrest26
Strike
652.5
652.5
Last Price137.35Apr 07, 2025
Change
00%
Bid81
Ask86.65
volume0
Intrest0
Last Price0.98Apr 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest28
Strike
655
655
Last Price55.3Mar 24, 2025
Change
00%
Bid82.85
Ask89.1
volume0
Intrest1
Last Price0.37Apr 01, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Strike
657.5
657.5
Last Price-
Change
-
Bid84
Ask93.1
volume0
Intrest0
Last Price0.32Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest180
Strike
660
660
Last Price125.95Mar 31, 2025
Change
00%
Bid88.45
Ask94.05
volume0
Intrest1
Last Price0.68Apr 07, 2025
Change
00%
Bid0.02
Ask2.65
volume0
Intrest65
Strike
665
665
Last Price98.95Apr 02, 2025
Change
00%
Bid92.05
Ask99
volume0
Intrest0
Last Price0.1Apr 09, 2025
Change
0.0216.67%
Bid0.01
Ask0.5
volume1
Intrest201
Strike
670
670
Last Price154.75Apr 07, 2025
Change
00%
Bid97.05
Ask103.95
volume0
Intrest0
Last Price0.58Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
675
675
Last Price-
Change
-
Bid102
Ask108.9
volume0
Intrest0
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
680
680
Last Price-
Change
-
Bid107
Ask113.9
volume0
Intrest0
Last Price1.13Apr 07, 2025
Change
00%
Bid0.01
Ask2.78
volume0
Intrest55
Strike
685
685
Last Price123Apr 09, 2025
Change
-
Bid112
Ask120.4
volume1
Intrest0
Last Price0.67Mar 26, 2025
Change
00%
Bid0.01
Ask2.54
volume0
Intrest4
Strike
690
690
Last Price-
Change
-
Bid117
Ask123.9
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
695
695
Last Price-
Change
-
Bid122
Ask131
volume0
Intrest0
Last Price0.03Apr 08, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest27
Strike
700
700
Last Price-
Change
-
Bid127
Ask136
volume0
Intrest0
Last Price0.3Mar 28, 2025
Change
00%
Bid-
Ask3.65
volume0
Intrest4
Strike
705
705
Last Price-
Change
-
Bid132
Ask141
volume0
Intrest0
Last Price0.27Mar 31, 2025
Change
00%
Bid-
Ask4.65
volume0
Intrest42
Strike
710
710
Last Price-
Change
-
Bid137
Ask146
volume0
Intrest0
Last Price0.9Mar 24, 2025
Change
00%
Bid-
Ask3.65
volume0
Intrest5
Strike
715
715
Last Price-
Change
-
Bid142
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.65
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid147
Ask156
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask4.65
volume0
Intrest62
Strike
725
725
Last Price-
Change
-
Bid152
Ask161
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask2.83
volume0
Intrest28
Strike
730
730
Last Price188.6Apr 07, 2025
Change
00%
Bid157
Ask166
volume0
Intrest0
Last Price0.42Mar 24, 2025
Change
00%
Bid-
Ask2.83
volume0
Intrest24
Strike
735
735
Last Price192.5Apr 07, 2025
Change
00%
Bid162
Ask171
volume0
Intrest0
Last Price0.95Mar 26, 2025
Change
00%
Bid-
Ask4.65
volume0
Intrest5
Strike
740
740
Last Price227Apr 07, 2025
Change
00%
Bid167
Ask175.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.65
volume0
Intrest0
Strike
745
745
Last Price-
Change
-
Bid172
Ask178.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask3.65
volume0
Intrest14
Strike
750
750
Last Price219.2Apr 09, 2025
Change
-
Bid177
Ask185.45
volume1
Intrest0
Last Price0.11Mar 25, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest14
Strike
760
760
Last Price161.15Mar 21, 2025
Change
00%
Bid187
Ask193.9
volume0
Intrest0
Last Price0.06Mar 25, 2025
Change
00%
Bid-
Ask3.65
volume0
Intrest14
Strike
770
770
Last Price-
Change
-
Bid197
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid207
Ask213.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
790
790
Last Price260.1Apr 09, 2025
Change
-
Bid217
Ask223.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask3.05
volume0
Intrest0
Strike
800
800
Last Price280.8Apr 07, 2025
Change
00%
Bid227
Ask233.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.35
volume0
Intrest0
Strike
810
810
Last Price240.57Apr 09, 2025
Change
50.2317.27%
Bid236.85
Ask243.9
volume1
Intrest1
Last Price0.04Apr 09, 2025
Change
0.02100%
Bid-
Ask0.05
volume1
Intrest6
Strike
820
820
Last Price289.35Apr 09, 2025
Change
10.753.58%
Bid246.85
Ask253.85
volume1
Intrest1

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved