$681.88
À la fermeture: Aug 29, 4:17 PM EDT
$681.00
-0.88-0.13%
Après les heures de négociation: Aug 29, 4:17 PM EDT
Comments
Loading...
Spotify Technology (NYSE:SPOT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Spotify Technology à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Spotify Technology..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price354.65Aug 15, 2025
Change
-0%
Bid298.8
Ask304.6
volume0
Intrest1
Strike
380
380
Last Price2.15Jul 29, 2025
Change
-0%
Bid-
Ask0.58
volume0
Intrest1
Last Price344.7Aug 15, 2025
Change
-0%
Bid289
Ask296.1
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price309.4Aug 25, 2025
Change
-0%
Bid278.9
Ask283.8
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid269
Ask275.25
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid258.8
Ask265.05
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid248.8
Ask254.6
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.61
volume0
Intrest0
Last Price-
Change
-
Bid238.85
Ask244.85
volume0
Intrest0
Strike
440
440
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest8
Last Price-
Change
-
Bid228.8
Ask236.4
volume0
Intrest0
Strike
450
450
Last Price0.29Aug 01, 2025
Change
-0%
Bid-
Ask0.63
volume0
Intrest4
Last Price-
Change
-
Bid223.9
Ask229.85
volume0
Intrest0
Strike
455
455
Last Price0.18Aug 01, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest3
Last Price-
Change
-
Bid218.8
Ask225.25
volume0
Intrest0
Strike
460
460
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest41
Last Price-
Change
-
Bid213.8
Ask221.35
volume0
Intrest0
Strike
465
465
Last Price0.18Aug 27, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Last Price-
Change
-
Bid208.85
Ask214
volume0
Intrest0
Strike
470
470
Last Price0.4Aug 27, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest11
Last Price-
Change
-
Bid203.8
Ask209.8
volume0
Intrest0
Strike
475
475
Last Price0.61Aug 27, 2025
Change
-0%
Bid-
Ask0.67
volume0
Intrest12
Last Price-
Change
-
Bid198.9
Ask206.05
volume0
Intrest0
Strike
480
480
Last Price0.5Aug 01, 2025
Change
-0%
Bid-
Ask0.68
volume0
Intrest2
Last Price-
Change
-
Bid193.8
Ask200.05
volume0
Intrest0
Strike
485
485
Last Price0.49Aug 05, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest30
Last Price140.3Jul 29, 2025
Change
-0%
Bid189.05
Ask193.8
volume0
Intrest2
Strike
490
490
Last Price0.49Aug 05, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest16
Last Price-
Change
-
Bid183.85
Ask189.85
volume0
Intrest0
Strike
495
495
Last Price0.45Aug 06, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest16
Last Price239.14Aug 15, 2025
Change
-0%
Bid179
Ask185.35
volume0
Intrest1
Strike
500
500
Last Price0.83Aug 28, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest96
Last Price-
Change
-
Bid174.1
Ask181.1
volume0
Intrest0
Strike
505
505
Last Price0.97Aug 28, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest14
Last Price-
Change
-
Bid168.85
Ask176.1
volume0
Intrest0
Strike
510
510
Last Price0.5Aug 06, 2025
Change
-0%
Bid-
Ask0.76
volume0
Intrest59
Last Price220Aug 15, 2025
Change
-0%
Bid164.1
Ask169.55
volume0
Intrest1
Strike
515
515
Last Price1.22Aug 01, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest29
Last Price-
Change
-
Bid159.15
Ask166
volume0
Intrest0
Strike
520
520
Last Price0.93Aug 08, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest32
Last Price-
Change
-
Bid154.1
Ask160.75
volume0
Intrest0
Strike
525
525
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest87
Last Price107.8Jul 29, 2025
Change
-0%
Bid148.95
Ask153.95
volume0
Intrest1
Strike
530
530
Last Price0.48Aug 25, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest42
Last Price-
Change
-
Bid143.95
Ask149.1
volume0
Intrest0
Strike
535
535
Last Price0.15Aug 18, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest22
Last Price-
Change
-
Bid139.4
Ask143.8
volume0
Intrest0
Strike
540
540
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest254
Last Price-
Change
-
Bid133.8
Ask140
volume0
Intrest0
Strike
545
545
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest33
Last Price179.75Aug 19, 2025
Change
-0%
Bid129
Ask134.55
volume0
Intrest1
Strike
550
550
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest78
Last Price-
Change
-
Bid123.8
Ask130.65
volume0
Intrest0
Strike
555
555
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask1.06
volume0
Intrest40
Last Price-
Change
-
Bid118.85
Ask124.55
volume0
Intrest0
Strike
560
560
Last Price0.2Aug 25, 2025
Change
-0%
Bid-
Ask1.12
volume0
Intrest102
Last Price100.04Aug 04, 2025
Change
-0%
Bid113.95
Ask118.75
volume0
Intrest14
Strike
565
565
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest56
Last Price95.42Aug 04, 2025
Change
-0%
Bid109.2
Ask115.25
volume0
Intrest15
Strike
570
570
Last Price0.06Aug 25, 2025
Change
-0%
Bid-
Ask1.28
volume0
Intrest72
Last Price62.5Jul 29, 2025
Change
-0%
Bid105.55
Ask108.7
volume0
Intrest10
Strike
575
575
Last Price0.06Aug 25, 2025
Change
-0%
Bid-
Ask1.39
volume0
Intrest95
Last Price-
Change
-
Bid98.8
Ask105.35
volume0
Intrest0
Strike
580
580
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask1.52
volume0
Intrest18
Last Price-
Change
-
Bid93.85
Ask101.05
volume0
Intrest0
Strike
585
585
Last Price0.02Aug 26, 2025
Change
-0%
Bid-
Ask1.67
volume0
Intrest30
Last Price134.7Aug 19, 2025
Change
-0%
Bid88.8
Ask93.9
volume0
Intrest11
Strike
590
590
Last Price0.04Aug 27, 2025
Change
-0%
Bid-
Ask1.87
volume0
Intrest248
Last Price130.15Aug 19, 2025
Change
-0%
Bid83.85
Ask88.85
volume0
Intrest15
Strike
595
595
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest64
Last Price139Aug 15, 2025
Change
-0%
Bid78.8
Ask85.2
volume0
Intrest3
Strike
600
600
Last Price0.14Aug 29, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest69
Last Price-
Change
-
Bid73.85
Ask79.05
volume0
Intrest0
Strike
605
605
Last Price0.28Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest49
Last Price84.4Aug 26, 2025
Change
-0%
Bid71.35
Ask76.65
volume0
Intrest1
Strike
607.5
607.5
Last Price0.14Aug 27, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest5
Last Price49.55Aug 05, 2025
Change
-0%
Bid69.05
Ask74.95
volume0
Intrest0
Strike
610
610
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest64
Last Price-
Change
-
Bid66.35
Ask72.85
volume0
Intrest0
Strike
612.5
612.5
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price117.58Aug 18, 2025
Change
-0%
Bid63.8
Ask68.8
volume0
Intrest6
Strike
615
615
Last Price0.75Aug 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest93
Last Price-
Change
-
Bid61.35
Ask66.6
volume0
Intrest0
Strike
617.5
617.5
Last Price0.76Aug 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price58.35Aug 29, 2025
Change
-0%
Bid58.9
Ask63.8
volume0
Intrest12
Strike
620
620
Last Price0.06Aug 29, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest184
Last Price-
Change
-
Bid56.45
Ask61.45
volume0
Intrest0
Strike
622.5
622.5
Last Price0.69Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price53.4Aug 29, 2025
Change
-0%
Bid55.45
Ask58.85
volume0
Intrest27
Strike
625
625
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest167
Last Price-
Change
-
Bid51.35
Ask57.75
volume0
Intrest0
Strike
627.5
627.5
Last Price0.57Aug 22, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest17
Last Price55.7Aug 28, 2025
Change
-0%
Bid49.8
Ask53.8
volume0
Intrest17
Strike
630
630
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest135
Last Price-
Change
-
Bid46.3
Ask51.45
volume0
Intrest0
Strike
632.5
632.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest28
Last Price101.15Aug 18, 2025
Change
-0%
Bid44.35
Ask48.85
volume0
Intrest4
Strike
635
635
Last Price0.18Aug 29, 2025
Change
-0%
Bid-
Ask0.12
volume0
Intrest64
Last Price-
Change
-
Bid41.75
Ask47.4
volume0
Intrest0
Strike
637.5
637.5
Last Price0.32Aug 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price53Aug 27, 2025
Change
-0%
Bid39.2
Ask43.8
volume0
Intrest13
Strike
640
640
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask1.76
volume0
Intrest172
Last Price-
Change
-
Bid36.7
Ask41.3
volume0
Intrest0
Strike
642.5
642.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Last Price50.58Aug 27, 2025
Change
-0%
Bid33.9
Ask38.95
volume0
Intrest14
Strike
645
645
Last Price0.09Aug 29, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest128
Last Price48.95Aug 21, 2025
Change
-0%
Bid31.4
Ask36.3
volume0
Intrest1
Strike
647.5
647.5
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.91
volume0
Intrest83
Last Price25.4Aug 29, 2025
Change
-0%
Bid28.9
Ask33.8
volume0
Intrest46
Strike
650
650
Last Price0.01Aug 29, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest186
Last Price75.4Aug 19, 2025
Change
-0%
Bid26.85
Ask32.6
volume0
Intrest4
Strike
652.5
652.5
Last Price0.23Aug 29, 2025
Change
-0%
Bid-
Ask4.35
volume0
Intrest67
Last Price23.18Aug 29, 2025
Change
-0%
Bid23.8
Ask29.7
volume0
Intrest13
Strike
655
655
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest175
Last Price21.1Aug 29, 2025
Change
-0%
Bid22.9
Ask27.55
volume0
Intrest3
Strike
657.5
657.5
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask1.82
volume0
Intrest31
Last Price20.17Aug 29, 2025
Change
-0%
Bid20.35
Ask24.75
volume0
Intrest17
Strike
660
660
Last Price0.04Aug 29, 2025
Change
-0%
Bid0.01
Ask0.04
volume0
Intrest177
Last Price31.94Aug 21, 2025
Change
-0%
Bid16.65
Ask21.25
volume0
Intrest2
Strike
662.5
662.5
Last Price0.13Aug 29, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest168
Last Price31.9Aug 26, 2025
Change
-0%
Bid14.1
Ask18.9
volume0
Intrest15
Strike
665
665
Last Price0.02Aug 29, 2025
Change
-0%
Bid0.01
Ask0.47
volume0
Intrest364
Last Price14.3Aug 29, 2025
Change
-0%
Bid12.75
Ask16.3
volume0
Intrest4
Strike
667.5
667.5
Last Price0.09Aug 29, 2025
Change
-0%
Bid-
Ask0.17
volume0
Intrest116
Last Price10.05Aug 29, 2025
Change
-0%
Bid10.6
Ask13.9
volume0
Intrest8
Strike
670
670
Last Price0.05Aug 29, 2025
Change
-0%
Bid0.04
Ask0.05
volume0
Intrest280
Last Price21.14Aug 26, 2025
Change
-0%
Bid6.7
Ask11.2
volume0
Intrest2
Strike
672.5
672.5
Last Price0.15Aug 29, 2025
Change
-0%
Bid0.04
Ask0.25
volume0
Intrest57
Last Price5.4Aug 29, 2025
Change
-0%
Bid5.65
Ask8.65
volume0
Intrest36
Strike
675
675
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest213
Last Price4.88Aug 29, 2025
Change
-0%
Bid2.99
Ask7
volume0
Intrest5
Strike
677.5
677.5
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest61
Last Price1.23Aug 29, 2025
Change
-0%
Bid1.39
Ask4.1
volume0
Intrest67
Strike
680
680
Last Price0.07Aug 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest247
Last Price0.9Aug 29, 2025
Change
-0%
Bid0.05
Ask1.83
volume0
Intrest33
Strike
682.5
682.5
Last Price1.47Aug 29, 2025
Change
-0%
Bid0.07
Ask2.65
volume0
Intrest37
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.64
volume0
Intrest73
Strike
685
685
Last Price2.44Aug 29, 2025
Change
-0%
Bid1.48
Ask5.4
volume0
Intrest120
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest49
Strike
687.5
687.5
Last Price6.21Aug 29, 2025
Change
-0%
Bid2.94
Ask7
volume0
Intrest193
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest203
Strike
690
690
Last Price8.85Aug 29, 2025
Change
-0%
Bid6.25
Ask9.75
volume0
Intrest259
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest133
Strike
692.5
692.5
Last Price13.18Aug 29, 2025
Change
-0%
Bid7.7
Ask12
volume0
Intrest48
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask1.47
volume0
Intrest88
Strike
695
695
Last Price14.25Aug 29, 2025
Change
-0%
Bid11.25
Ask14.35
volume0
Intrest102
Last Price0.04Aug 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest57
Strike
697.5
697.5
Last Price20Aug 29, 2025
Change
-0%
Bid13.8
Ask16.95
volume0
Intrest165
Last Price0.02Aug 29, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest353
Strike
700
700
Last Price19.6Aug 29, 2025
Change
-0%
Bid16.05
Ask19.15
volume0
Intrest206
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest46
Strike
702.5
702.5
Last Price20.47Aug 29, 2025
Change
-0%
Bid18.45
Ask22.6
volume0
Intrest34
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest416
Strike
705
705
Last Price24.86Aug 29, 2025
Change
-0%
Bid21.05
Ask26
volume0
Intrest20
Last Price0.07Aug 29, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest76
Strike
707.5
707.5
Last Price28.8Aug 29, 2025
Change
-0%
Bid22.25
Ask28.15
volume0
Intrest18
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest564
Strike
710
710
Last Price24.05Aug 28, 2025
Change
-0%
Bid26.05
Ask30.9
volume0
Intrest9
Last Price0.08Aug 29, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest49
Strike
712.5
712.5
Last Price38.1Aug 29, 2025
Change
-0%
Bid27
Ask33.7
volume0
Intrest18
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest230
Strike
715
715
Last Price36.61Aug 29, 2025
Change
-0%
Bid31.05
Ask35.95
volume0
Intrest1
Last Price0.27Aug 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest49
Strike
717.5
717.5
Last Price28.57Aug 27, 2025
Change
-0%
Bid32.35
Ask38.7
volume0
Intrest1
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest265
Strike
720
720
Last Price41.92Aug 29, 2025
Change
-0%
Bid36
Ask39.7
volume0
Intrest11
Last Price0.24Aug 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest28
Strike
722.5
722.5
Last Price33.33Aug 22, 2025
Change
-0%
Bid37.25
Ask43.7
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest120
Strike
725
725
Last Price43.32Aug 29, 2025
Change
-0%
Bid41.15
Ask46.15
volume0
Intrest1
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest53
Strike
727.5
727.5
Last Price36.2Aug 28, 2025
Change
-0%
Bid43.65
Ask48.7
volume0
Intrest6
Last Price0.22Aug 29, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest162
Strike
730
730
Last Price45.28Aug 28, 2025
Change
-0%
Bid46.2
Ask51.2
volume0
Intrest0
Last Price0.03Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
732.5
732.5
Last Price30.3Aug 20, 2025
Change
-0%
Bid47.25
Ask53.7
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Strike
735
735
Last Price47.3Aug 28, 2025
Change
-0%
Bid51.25
Ask56.2
volume0
Intrest0
Last Price0.23Aug 29, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest39
Strike
737.5
737.5
Last Price53.26Aug 28, 2025
Change
-0%
Bid52.4
Ask58.7
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest182
Strike
740
740
Last Price55.76Aug 28, 2025
Change
-0%
Bid55.25
Ask61.2
volume0
Intrest0
Last Price0.1Aug 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest44
Strike
742.5
742.5
Last Price50.05Aug 26, 2025
Change
-0%
Bid58.1
Ask63.7
volume0
Intrest0
Last Price0.29Aug 29, 2025
Change
-0%
Bid-
Ask0.57
volume0
Intrest149
Strike
745
745
Last Price53.95Aug 26, 2025
Change
-0%
Bid61
Ask66.2
volume0
Intrest0
Last Price0.54Aug 26, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest71
Strike
747.5
747.5
Last Price39.45Aug 25, 2025
Change
-0%
Bid63.5
Ask68.7
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest543
Strike
750
750
Last Price53.56Aug 20, 2025
Change
-0%
Bid65.95
Ask71.2
volume0
Intrest0
Last Price0.1Aug 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Strike
752.5
752.5
Last Price-
Change
-
Bid68.45
Ask73.7
volume0
Intrest0
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Strike
755
755
Last Price57.85Aug 08, 2025
Change
-0%
Bid69.45
Ask76.2
volume0
Intrest0
Last Price0.05Aug 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest178
Strike
757.5
757.5
Last Price73.65Aug 29, 2025
Change
-0%
Bid73.55
Ask77.6
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask1.27
volume0
Intrest141
Strike
760
760
Last Price59.2Aug 25, 2025
Change
-0%
Bid76.1
Ask81.1
volume0
Intrest0
Last Price0.76Aug 27, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest7
Strike
762.5
762.5
Last Price-
Change
-
Bid78.45
Ask83.7
volume0
Intrest0
Last Price0.75Aug 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest33
Strike
765
765
Last Price90.35Aug 29, 2025
Change
-0%
Bid79.65
Ask85.65
volume0
Intrest0
Last Price0.27Aug 27, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest3
Strike
767.5
767.5
Last Price50Aug 19, 2025
Change
-0%
Bid82.65
Ask88.65
volume0
Intrest0
Last Price0.03Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Strike
770
770
Last Price95.35Aug 29, 2025
Change
-0%
Bid86
Ask90.95
volume0
Intrest0
Last Price0.18Aug 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest18
Strike
772.5
772.5
Last Price-
Change
-
Bid88.15
Ask93.7
volume0
Intrest0
Last Price0.05Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
775
775
Last Price54.2Aug 19, 2025
Change
-0%
Bid88.85
Ask96.2
volume0
Intrest0
Last Price1.65Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Strike
777.5
777.5
Last Price85.95Aug 26, 2025
Change
-0%
Bid92.5
Ask98.7
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Strike
780
780
Last Price92.3Aug 28, 2025
Change
-0%
Bid96.2
Ask101.2
volume0
Intrest0
Last Price0.35Aug 29, 2025
Change
-0%
Bid-
Ask2.52
volume0
Intrest20
Strike
782.5
782.5
Last Price-
Change
-
Bid98.6
Ask103.7
volume0
Intrest0
Last Price0.01Aug 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest91
Strike
785
785
Last Price-
Change
-
Bid101
Ask106.2
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask2.02
volume0
Intrest102
Strike
787.5
787.5
Last Price-
Change
-
Bid102.35
Ask108.7
volume0
Intrest0
Last Price0.01Aug 26, 2025
Change
-0%
Bid-
Ask1.94
volume0
Intrest132
Strike
790
790
Last Price115Aug 12, 2025
Change
-0%
Bid103.7
Ask111.2
volume0
Intrest0
Last Price0.12Aug 22, 2025
Change
-0%
Bid-
Ask1.87
volume0
Intrest4
Strike
792.5
792.5
Last Price-
Change
-
Bid108.8
Ask113.7
volume0
Intrest0
Last Price0.07Aug 25, 2025
Change
-0%
Bid-
Ask1.79
volume0
Intrest47
Strike
795
795
Last Price120.4Aug 29, 2025
Change
-0%
Bid110.9
Ask115.55
volume0
Intrest0
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask1.72
volume0
Intrest9
Strike
797.5
797.5
Last Price-
Change
-
Bid113.8
Ask118.7
volume0
Intrest0
Last Price0.02Aug 28, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest121
Strike
800
800
Last Price-
Change
-
Bid114.95
Ask121.2
volume0
Intrest0
Last Price0.19Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest48
Strike
805
805
Last Price94.8Aug 20, 2025
Change
-0%
Bid120.95
Ask126.2
volume0
Intrest0
Last Price0.51Aug 29, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest73
Strike
810
810
Last Price115.85Aug 26, 2025
Change
-0%
Bid126
Ask131.2
volume0
Intrest0
Last Price1.01Aug 27, 2025
Change
-0%
Bid-
Ask1.38
volume0
Intrest14
Strike
815
815
Last Price-
Change
-
Bid131.2
Ask136.2
volume0
Intrest0
Last Price0.78Aug 27, 2025
Change
-0%
Bid-
Ask1.31
volume0
Intrest22
Strike
820
820
Last Price-
Change
-
Bid134.9
Ask141.2
volume0
Intrest0
Last Price0.91Aug 27, 2025
Change
-0%
Bid-
Ask1.24
volume0
Intrest11
Strike
825
825
Last Price-
Change
-
Bid140.05
Ask146.15
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask1.19
volume0
Intrest75
Strike
830
830
Last Price-
Change
-
Bid143.85
Ask151.15
volume0
Intrest0
Last Price0.56Aug 27, 2025
Change
-0%
Bid-
Ask1.14
volume0
Intrest3
Strike
835
835
Last Price-
Change
-
Bid149.8
Ask156.2
volume0
Intrest0
Last Price0.49Aug 27, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest24
Strike
840
840
Last Price-
Change
-
Bid153.85
Ask161.1
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask1.03
volume0
Intrest84
Strike
850
850
Last Price-
Change
-
Bid164.75
Ask171.15
volume0
Intrest0
Last Price0.01Aug 27, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest43
Strike
860
860
Last Price-
Change
-
Bid174.85
Ask181.2
volume0
Intrest0
Last Price0.17Aug 21, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest17
Strike
870
870
Last Price227.65Jul 29, 2025
Change
-0%
Bid183.6
Ask191.2
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest14
Strike
880
880
Last Price-
Change
-
Bid194.95
Ask201.15
volume0
Intrest0
Last Price0.35Aug 18, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest10
Strike
890
890
Last Price185.05Jul 16, 2025
Change
-0%
Bid205.7
Ask211.15
volume0
Intrest0
Last Price0.11Jul 30, 2025
Change
-0%
Bid-
Ask0.82
volume0
Intrest51
Strike
900
900
Last Price257.75Jul 29, 2025
Change
-0%
Bid214.95
Ask221.1
volume0
Intrest0
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.79
volume0
Intrest20
Strike
910
910
Last Price-
Change
-
Bid224.8
Ask231.15
volume0
Intrest0
Last Price0.1Jul 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest8
Strike
920
920
Last Price237.1Aug 28, 2025
Change
-0%
Bid235.1
Ask241.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
930
930
Last Price-
Change
-
Bid244.8
Ask251.1
volume0
Intrest0
Last Price0.09Jul 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Strike
940
940
Last Price-
Change
-
Bid253.85
Ask261.2
volume0
Intrest0
Last Price2.97Jul 16, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest6
Strike
950
950
Last Price-
Change
-
Bid265.15
Ask271.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Strike
960
960
Last Price-
Change
-
Bid273.95
Ask281.15
volume0
Intrest0
Last Price0.8Jul 25, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest1
Strike
970
970
Last Price-
Change
-
Bid284.85
Ask291.15
volume0
Intrest0