Comments
Loading...

Spire Global

SPIRNYSE
Logo présenté par Benzinga Data

Spire Global (NYSE:SPIR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Spire Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Spire Global..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.022.0
2.0
22.0
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.97Jun 02, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest17
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.06Jul 15, 2025
Change
0.4612.78%
Bid3.9
Ask4.1
volume29
Intrest893
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.24Jun 16, 2025
Change
00%
Bid2.95
Ask3.5
volume0
Intrest6
Strike
8
8
Last Price0.02Jul 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest225
Last Price2.86Jul 03, 2025
Change
00%
Bid1.8
Ask2.25
volume0
Intrest49
Strike
9
9
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest457
Last Price1.7Jul 14, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest29
Strike
10
10
Last Price0.15Jul 07, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest804
Last Price0.58Jul 14, 2025
Change
00%
Bid0.15
Ask0.45
volume0
Intrest164
Strike
11
11
Last Price0.32Jul 14, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest836
Last Price0.06Jul 15, 2025
Change
0.1976%
Bid0.05
Ask0.15
volume6
Intrest782
Strike
12
12
Last Price0.9Jul 15, 2025
Change
0.3563.64%
Bid0.95
Ask1.15
volume1
Intrest26
Last Price0.12Jul 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest853
Strike
13
13
Last Price1.64Jul 07, 2025
Change
00%
Bid1.9
Ask2.1
volume0
Intrest5
Last Price0.26Jul 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest967
Strike
14
14
Last Price2.47Jun 27, 2025
Change
00%
Bid2.9
Ask3.1
volume0
Intrest1
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest124
Strike
15
15
Last Price3.63May 16, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask1
volume0
Intrest23
Strike
16
16
Last Price-
Change
-
Bid3.3
Ask6
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
17
17
Last Price4.6Jul 08, 2025
Change
00%
Bid4.6
Ask7
volume0
Intrest61
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
18
18
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid9.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid10.8
Ask11.2
volume0
Intrest0