$10.66
0.252.40%
Pré-commercialisation: 8:54 AM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Spire Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Spire Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask10.9
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price7.2May 12, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest6
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.4May 12, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest8
Strike
3
3
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest66
Last Price5.19May 05, 2025
Change
00%
Bid6.2
Ask7.4
volume0
Intrest232
Strike
4
4
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest13
Last Price4.99May 13, 2025
Change
00%
Bid5.4
Ask5.5
volume0
Intrest298
Strike
5
5
Last Price0.02May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest129
Last Price4.49May 14, 2025
Change
00%
Bid4.4
Ask6.1
volume0
Intrest388
Strike
6
6
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price3.5May 14, 2025
Change
00%
Bid3.3
Ask4.4
volume0
Intrest145
Strike
7
7
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1871
Last Price2.4May 14, 2025
Change
00%
Bid2.4
Ask3.5
volume0
Intrest54
Strike
8
8
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1365
Last Price1.6May 14, 2025
Change
00%
Bid1.55
Ask1.9
volume0
Intrest3539
Strike
9
9
Last Price0.25May 14, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest567
Last Price1.03May 14, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest5210
Strike
10
10
Last Price0.58May 14, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest1644
Last Price0.5May 14, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest1414
Strike
11
11
Last Price1.45May 09, 2025
Change
00%
Bid0.8
Ask1.2
volume0
Intrest869
Last Price0.25May 14, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest4934
Strike
12
12
Last Price1.8May 14, 2025
Change
00%
Bid1.15
Ask2.1
volume0
Intrest396
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2027
Strike
13
13
Last Price3.58May 12, 2025
Change
00%
Bid1.8
Ask2.95
volume0
Intrest460
Last Price0.29Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest693
Strike
14
14
Last Price3.68May 14, 2025
Change
00%
Bid2.6
Ask5
volume0
Intrest162
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2260
Strike
15
15
Last Price6.48Apr 08, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest130
Last Price0.15Apr 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest396
Strike
16
16
Last Price5.7May 14, 2025
Change
00%
Bid4.6
Ask7.1
volume0
Intrest44
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2038
Strike
17
17
Last Price6.59May 14, 2025
Change
00%
Bid6.4
Ask8.2
volume0
Intrest64
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest626
Strike
18
18
Last Price8May 14, 2025
Change
00%
Bid7.2
Ask8.5
volume0
Intrest4
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest188
Strike
19
19
Last Price9.2Apr 09, 2025
Change
00%
Bid8.2
Ask9.4
volume0
Intrest0
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1899
Strike
20
20
Last Price10.6Apr 09, 2025
Change
00%
Bid9.3
Ask10.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price11.75May 13, 2025
Change
00%
Bid10.4
Ask12.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price12.55May 13, 2025
Change
00%
Bid11.3
Ask13.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid11.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.4
Ask15.5
volume0
Intrest0
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest235
Strike
25
25
Last Price-
Change
-
Bid14
Ask15.9
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Strike
30
30
Last Price12Jan 28, 2025
Change
00%
Bid19.3
Ask21.5
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
35
35
Last Price-
Change
-
Bid24.2
Ask25.6
volume0
Intrest0