Spire Global Options
View Spire Global (SPIR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid6.8
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid4.9
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price8.7Aug 26, 2026
Bid2.9
Ask5.2
volume0
Intrest1
Last Price0.19Aug 10, 2026
Bid-
Ask0.95
volume0
Intrest52
Last Price-
Bid2
Ask3.8
volume0
Intrest0
Last Price0.19Oct 12, 2026
Bid-
Ask1.75
volume0
Intrest25
Last Price2.4Oct 16, 2026
Bid1
Ask3.6
volume0
Intrest12
Last Price0.19Oct 22, 2026
Bid-
Ask1.15
volume0
Intrest434
Last Price1.25Oct 20, 2026
Bid0.9
Ask1.5
volume0
Intrest157
Last Price0.6Oct 23, 2026
Bid0.2
Ask0.55
volume2
Intrest485
Last Price0.72Oct 20, 2026
Bid0.25
Ask1.1
volume0
Intrest62
Last Price1Oct 22, 2026
Bid0.5
Ask1.05
volume0
Intrest577
Last Price0.35Oct 23, 2026
Bid0.35
Ask0.5
volume5
Intrest335
Last Price1.37Oct 22, 2026
Bid0.4
Ask2.1
volume0
Intrest427
Last Price0.25Oct 21, 2026
Bid-
Ask0.45
volume0
Intrest84
Last Price2.35Oct 20, 2026
Bid1.35
Ask3.1
volume0
Intrest332
Last Price0.15Oct 23, 2026
Bid0.05
Ask0.25
volume1
Intrest93
Last Price3.3Oct 22, 2026
Bid2.25
Ask3.9
volume0
Intrest704
Last Price0.06Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest58
Last Price3.09Oct 08, 2026
Bid3.6
Ask4.9
volume0
Intrest209
Last Price0.1Oct 14, 2026
Bid-
Ask0.95
volume0
Intrest210
Last Price2.91Sep 17, 2026
Bid4.2
Ask6.7
volume0
Intrest254
Last Price0.08Oct 19, 2026
Bid-
Ask0.95
volume0
Intrest250
Last Price6.2Oct 20, 2026
Bid5.2
Ask7.4
volume0
Intrest36
Last Price0.05Oct 14, 2026
Bid-
Ask1.2
volume0
Intrest199
Last Price4.39Sep 28, 2026
Bid6.2
Ask8.7
volume0
Intrest51
Last Price0.05Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest86
Last Price5.13Sep 22, 2026
Bid7.2
Ask9.7
volume0
Intrest19
Last Price1.35Aug 21, 2026
Bid-
Ask1.15
volume0
Intrest119
Last Price5.49Jun 25, 2026
Bid8.2
Ask10.7
volume0
Intrest80
Last Price0.25Sep 24, 2026
Bid-
Ask0.95
volume0
Intrest94
Last Price10.11Oct 21, 2026
Bid9.2
Ask11.7
volume0
Intrest1
Last Price0.07Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest620
Last Price8.12Sep 08, 2026
Bid10.1
Ask12.7
volume0
Intrest0
Last Price1.45Aug 12, 2026
Bid-
Ask1.75
volume0
Intrest303
Last Price-
Bid11.1
Ask13.7
volume0
Intrest0
Last Price0.3Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest68
Last Price-
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.45Aug 25, 2026
Bid-
Ask0.05
volume0
Intrest352
Last Price-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price0.17Sep 08, 2026
Bid-
Ask0.95
volume0
Intrest121
Last Price7.04May 28, 2026
Bid14.1
Ask16.7
volume0
Intrest0
Last Price0.07Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest1026
Last Price-
Bid15.1
Ask17.7
volume0
Intrest0
Last Price0.7Aug 17, 2026
Bid-
Ask0.95
volume0
Intrest196
Last Price-
Bid16.1
Ask18.7
volume0
Intrest0
Last Price0.3Sep 01, 2026
Bid-
Ask0.95
volume0
Intrest48
Last Price11.4Apr 14, 2026
Bid17.1
Ask19.7
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest117
Last Price-
Bid18.1
Ask20.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid19.1
Ask21.7
volume0
Intrest0
Last Price0.3Aug 26, 2026
Bid-
Ask0.95
volume0
Intrest243
Last Price-
Bid20.1
Ask22.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid21.2
Ask23.7
volume0
Intrest0
