$19.67
1.226.61%
À la fermeture: -
$19.80
0.130.66%
Après les heures de négociation: 7:14 PM EDT
Comments
Loading...
Spire Global (NYSE:SPIR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Spire Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Spire Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.6Sep 18, 2024
Change
00%
Bid16.1
Ask19.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.07Nov 08, 2024
Change
00%
Bid14.3
Ask17.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.8Nov 19, 2024
Change
00%
Bid13.2
Ask16.6
volume0
Intrest1
Strike
5
5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest161
Last Price11.8Jan 21, 2025
Change
00%
Bid12.3
Ask15.6
volume0
Intrest0
Strike
6
6
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest383
Last Price6.7Dec 24, 2024
Change
00%
Bid11.3
Ask13.9
volume0
Intrest41
Strike
7
7
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest146
Last Price11.5Jan 23, 2025
Change
00%
Bid10.3
Ask13.8
volume0
Intrest2
Strike
8
8
Last Price0.45Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Last Price10.7Jan 23, 2025
Change
00%
Bid9.2
Ask12.2
volume0
Intrest22
Strike
9
9
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest171
Last Price10.4Feb 07, 2025
Change
0.32.97%
Bid9.5
Ask10.1
volume1
Intrest462
Strike
10
10
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest132
Last Price7.9Feb 04, 2025
Change
00%
Bid8.5
Ask9.1
volume0
Intrest349
Strike
11
11
Last Price0.35Jan 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Last Price6.9Jan 24, 2025
Change
00%
Bid7.4
Ask9.4
volume0
Intrest35
Strike
12
12
Last Price0.25Jan 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest146
Last Price4.98Jan 30, 2025
Change
00%
Bid5.3
Ask7.2
volume0
Intrest64
Strike
13
13
Last Price0.2Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price5.85Feb 05, 2025
Change
00%
Bid5.5
Ask6.2
volume0
Intrest143
Strike
14
14
Last Price0.04Feb 07, 2025
Change
0.1780.95%
Bid-
Ask0.65
volume1
Intrest48
Last Price4.85Feb 07, 2025
Change
1.3538.57%
Bid4.6
Ask5.1
volume2
Intrest889
Strike
15
15
Last Price0.3Feb 07, 2025
Change
0.125%
Bid-
Ask0.35
volume1
Intrest136
Last Price4.5Feb 07, 2025
Change
1.550%
Bid3.7
Ask4.2
volume6
Intrest573
Strike
16
16
Last Price0.3Feb 05, 2025
Change
00%
Bid0.1
Ask1.75
volume0
Intrest100
Last Price3.1Feb 07, 2025
Change
1.0954.23%
Bid2.85
Ask3.3
volume8
Intrest260
Strike
17
17
Last Price0.65Feb 06, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest122
Last Price2.4Feb 05, 2025
Change
00%
Bid2.2
Ask2.65
volume0
Intrest269
Strike
18
18
Last Price0.55Feb 07, 2025
Change
0.547.62%
Bid0.05
Ask0.9
volume5
Intrest137
Last Price2.03Feb 07, 2025
Change
0.9893.33%
Bid1.55
Ask2.6
volume9
Intrest300
Strike
19
19
Last Price1Feb 07, 2025
Change
0.637.5%
Bid0.7
Ask1.15
volume14
Intrest30
Last Price1.4Feb 07, 2025
Change
0.75115.38%
Bid1.05
Ask1.3
volume281
Intrest1785
Strike
20
20
Last Price1.55Feb 07, 2025
Change
0.316.22%
Bid1.25
Ask1.75
volume44
Intrest22
Last Price0.23Feb 07, 2025
Change
0.18360%
Bid0.1
Ask1.1
volume64
Intrest1158
Strike
25
25
Last Price5.6Feb 07, 2025
Change
1.420%
Bid5.3
Ask5.8
volume26
Intrest1
Last Price0.05Feb 07, 2025
Change
0.0337.5%
Bid-
Ask0.8
volume1
Intrest10
Strike
30
30
Last Price-
Change
-
Bid8.8
Ask12
volume0
Intrest0